Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 0.662482566248 | 286.8 | 295.55 | 276.2 | 444 | 286.32618919 | DR |
| 4 | 7.7 | 2.74021352313 | 281 | 327.85 | 276.2 | 1639 | 306.86119594 | DR |
| 12 | 45.33 | 18.6259604717 | 243.37 | 327.85 | 238.69 | 1575 | 278.79743068 | DR |
| 26 | -6.3 | -2.13559322034 | 295 | 349.44 | 238.69 | 1429 | 274.95706733 | DR |
| 52 | 19.71 | 7.32740994089 | 268.99 | 349.44 | 203.2 | 1630 | 258.65636008 | DR |
| 156 | -17.61 | -5.74907773171 | 306.31 | 396.7975 | 203.2 | 1469 | 270.8116262 | DR |
| 260 | 103.7 | 56.0540540541 | 185 | 615.99 | 165.02 | 1553 | 315.77975556 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743110880 | 288.7 | 3.27 | 1.15 | 289.94 | 292.33999 | 288.7 | 758 |
| 1743024540 | 285.43 | 4.32 | 1.54 | 287.22 | 287.22 | 281.73 | 192 |
| 1742938140 | 281.11 | -3.78 | -1.33 | 285.41 | 285.41 | 276.2 | 256 |
| 1742851200 | 284.89 | -1.86 | -0.65 | 286 | 286.75 | 282.51 | 388 |
| 1742592540 | 286.75 | -8.8 | -2.98 | 286.8 | 295.55 | 283.23 | 626 |
| 1742505960 | 295.55 | -15.7 | -5.04 | 300.8 | 308 | 295.505 | 2545 |
| 1742419200 | 311.25 | -14.75 | -4.52 | 325.45 | 325.45 | 311.25 | 1334 |
| 1742333400 | 326 | -0.98 | -0.30 | 327.45 | 327.85 | 325.5 | 1043 |
| 1742246400 | 326.98 | 3.48 | 1.08 | 324.89 | 327.354 | 323.157 | 1650 |
| 1741987680 | 323.5 | 16.39 | 5.34 | 323 | 324 | 316.33 | 4899 |
| 1741901340 | 307.11 | -8.13 | -2.58 | 301.57 | 308.64 | 301.57 | 5690 |
| 1741814940 | 315.24 | 1.54 | 0.49 | 311.01 | 316.08999 | 311.01 | 817 |
| 1741728480 | 313.7 | 11 | 3.63 | 310 | 314.29 | 309.86 | 2921 |
| 1741641600 | 302.7 | -10.22 | -3.27 | 304.74 | 310 | 301.24 | 1418 |
| 1741386000 | 312.92 | 8.5 | 2.79 | 303.58 | 315 | 303.58 | 766 |
| 1741300140 | 304.42 | 1.46 | 0.48 | 300.5 | 314.9999 | 300.5 | 357 |
| 1741213440 | 302.95999 | 9.52 | 3.24 | 293.45 | 302.95999 | 285.17 | 2525 |
| 1741126800 | 293.44 | 9 | 3.16 | 287.7 | 293.45 | 286.70999 | 2610 |
| 1741040760 | 284.44 | 2.71 | 0.96 | 281.88 | 290.26 | 281.88 | 981 |
| 1740781260 | 281.73 | 0.73 | 0.26 | 281 | 282.27999 | 278.87 | 1010 |
| 1740695340 | 281 | 6.74 | 2.46 | 281.5 | 283.5 | 273.97 | 3435 |
| 1740608400 | 274.26 | -1.74 | -0.63 | 276 | 277.182 | 274.26 | 518 |
| 1740522480 | 275.997 | 4.29 | 1.58 | 276.95999 | 276.95999 | 272 | 702 |
| 1740435600 | 271.70999 | 4.28 | 1.60 | 273.69 | 274.67 | 271.575 | 1892 |
| 1740176400 | 267.43 | -4.46 | -1.64 | 270.52999 | 271.26 | 266.17 | 390 |
| 1740090480 | 271.89 | 1.52 | 0.56 | 276.35 | 276.35 | 268.53109 | 1331 |
| 1740003960 | 270.37 | -1.99 | -0.73 | 272 | 272 | 266.79 | 286 |
| 1739917740 | 272.36 | -8.81 | -3.13 | 283.77 | 283.77 | 269.07 | 786 |
| 1739572020 | 281.17 | 7.18 | 2.62 | 279.22 | 283.08999 | 279.22 | 521 |
| 1739485320 | 273.9925 | 2.77 | 1.02 | 271.764 | 273.9925 | 271.764 | 168 |
| 1739398920 | 271.22 | -5.5 | -1.99 | 271.72 | 272.06 | 269 | 2265 |
| 1739312940 | 276.72 | -2.5 | -0.90 | 274.08999 | 277.32 | 273.7 | 1863 |
| 1739226000 | 279.22 | 5.22 | 1.91 | 277.56 | 279.22 | 277.38799 | 784 |
| 1738967160 | 274 | 4.84 | 1.80 | 277.51 | 278.8 | 274 | 3464 |
| 1738880400 | 269.16 | 4.37 | 1.65 | 269.0693 | 270.26 | 267.91 | 1365 |
| 1738794000 | 264.79 | -10.41 | -3.78 | 265 | 274.42 | 264.002 | 1567 |
| 1738708080 | 275.2015 | 8.13 | 3.04 | 272.94 | 276.16 | 272.94 | 1068 |
| 1738621740 | 267.07 | 1.77 | 0.67 | 265.38 | 270.45999 | 253.85 | 708 |
| 1738362000 | 265.3 | -11.71 | -4.23 | 265.2401 | 277.75 | 265.2401 | 2124 |
| 1738276080 | 277.01 | 6.56 | 2.43 | 273.20999 | 277.47 | 266.93 | 528 |
| 1738189740 | 270.45 | 3.52 | 1.32 | 269.45 | 272.38 | 266.87 | 1458 |
| 1738103280 | 266.93 | 1.71 | 0.64 | 266.7199 | 266.93 | 263.5 | 3352 |
| 1738016820 | 265.22 | 2.4 | 0.91 | 263.6 | 265.87 | 263.6 | 1214 |
| 1737757440 | 262.82 | 8.03 | 3.15 | 261.575 | 263.49 | 260 | 945 |
| 1737671220 | 254.79 | -9.21 | -3.49 | 253.28 | 254.79 | 252.15 | 444 |
| 1737584640 | 264 | 2.5 | 0.96 | 253.35 | 265 | 253.35 | 1104 |
| 1737498540 | 261.5 | 7.36 | 2.90 | 257 | 261.5 | 257 | 1134 |
| 1737152880 | 254.14 | 1.14 | 0.45 | 260.51 | 260.51 | 251 | 1964 |
| 1737066420 | 253 | -0.47 | -0.19 | 250.5 | 256.47 | 250.5 | 3032 |
| 1736979720 | 253.47 | 2.7 | 1.08 | 250.5 | 254.29 | 250.5 | 1155 |
| 1736893380 | 250.77 | 0.25 | 0.10 | 262.79 | 262.79 | 250.77 | 2226 |
| 1736806800 | 250.52 | 2.67 | 1.08 | 250.19 | 250.53 | 248.345 | 2553 |
| 1736547720 | 247.85 | 5.47 | 2.26 | 254.25 | 254.25 | 247.42 | 4599 |
| 1736375340 | 242.38 | -2.54 | -1.04 | 240.49 | 245 | 238.69 | 2129 |
| 1736288940 | 244.915 | 3.44 | 1.42 | 246.64 | 246.98 | 243.57 | 1772 |
| 1736202360 | 241.48 | -3.89 | -1.59 | 246.64 | 246.64 | 241.48 | 943 |
| 1735942980 | 245.37 | 1.5 | 0.62 | 243.37 | 245.37 | 243.37 | 1178 |
| 1735856700 | 243.87 | -4.32 | -1.74 | 246.34 | 246.34 | 243.37 | 4992 |
| 1735683960 | 248.19 | -1.76 | -0.70 | 250.37 | 250.37 | 247.03 | 1121 |
| 1735597740 | 249.951 | -7.34 | -2.85 | 251.98 | 251.98 | 249.15 | 733 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
