Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 83.43 | 83.43 | 83.43 | 150 | 83.43 | DR |
| 4 | -2.57 | -2.98837209302 | 86 | 86 | 81.88 | 186 | 84.34305108 | DR |
| 12 | -11.306 | -11.934217193 | 94.736 | 94.736 | 81.88 | 178 | 86.05771268 | DR |
| 26 | -2.57 | -2.98837209302 | 86 | 94.736 | 81.88 | 197 | 85.92890804 | DR |
| 52 | 20.26 | 32.0721861643 | 63.17 | 94.736 | 53.43 | 232 | 73.67799882 | DR |
| 156 | 5.615 | 7.21583242305 | 77.815 | 94.736 | 52.59 | 2567 | 67.60007827 | DR |
| 260 | 25.85 | 44.8940604377 | 57.58 | 131.05 | 52.59 | 2446 | 81.67485453 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024000 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1742937600 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1742851200 | 83.43 | -0.64 | -0.76 | 83.43 | 83.43 | 83.43 | 150 |
| 1742592600 | 84.07 | 0 | 0.00 | 84.07 | 84.07 | 84.07 | 0 |
| 1742506200 | 84.07 | 0 | 0.00 | 84.07 | 84.07 | 84.07 | 0 |
| 1742419800 | 84.07 | 0 | 0.00 | 84.07 | 84.07 | 84.07 | 0 |
| 1742333400 | 84.07 | 0 | 0.00 | 84.07 | 84.07 | 84.07 | 1 |
| 1742246940 | 84.07 | 0 | 0.00 | 84.07 | 84.07 | 84.07 | 0 |
| 1741987740 | 84.07 | 0 | 0.00 | 84.07 | 84.07 | 84.07 | 0 |
| 1741901340 | 84.07 | -1.93 | -2.24 | 81.88 | 84.07 | 81.88 | 438 |
| 1741814880 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1741728480 | 86 | -8.74 | -9.22 | 86 | 86 | 86 | 155 |
| 1741645680 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1741386480 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1741300080 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1741213680 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1741127280 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1741040880 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1740781680 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1740695280 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1740608880 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1740522480 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1740436080 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1740176880 | 94.736 | 0 | 0.00 | 94.736 | 94.736 | 94.736 | 0 |
| 1740090480 | 94.736 | 9.42 | 11.04 | 94.736 | 94.736 | 94.736 | 147 |
| 1739971800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1739885400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1739539800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1739453400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1739367000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1739280600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1739194200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738935000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738848600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738762200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738675800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738589400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738330200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738243800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738157400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1738071000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737984600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737725400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737639000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737552600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737466200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737120600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1737034200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736947800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736861400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736775000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736515800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736343000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736256600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1736170200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735911000 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735824600 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735651800 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735565400 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
| 1735306200 | 85.32 | 0 | 0.00 | 85.32 | 85.32 | 85.32 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
