ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Africa Oil Corp (PK)

Africa Oil Corp (PK) (AOIFF)

1,43
-0,01
(-0,69%)
Chiuso 30 Marzo 10:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.1-6.535947712421.531.721.422512671.47442401CS
40.032.142857142861.41.721.232651591.3678315CS
12-0.0065-0.4524886877831.43651.721.231442651.36372863CS
260.13510.42471042471.2951.721.231444761.34845437CS
52-0.29-16.86046511631.721.911.231355081.50827127CS
156-0.43-23.11827956991.862.811.231290031.80740475CS
2600.906172.9007633590.5242.810.5241057781.72300692CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17431973401.43-0.01-0.691.431.451.42121751
17431108801.44-0.05-3.361.461.721.43197919
17430245401.490.010.681.5103991.521.48153038
17429381401.480.010.681.571.571.47159644
17428512001.47-0.04-2.651.571.571.4635574773
17425925401.510.032.031.531.531.477170960
17425059601.480.021.371.51.51.46214552
17424192001.46-0.01-0.681.471.47651.436670554
17423334001.470.043.161.451.471.44142354
17422464001.4250.085.561.371.431.36198557
17419876801.350.053.451.311.361.31121244
17419013401.30500.381.32949991.33551.2943023
17418149401.30.032.361.281.32651.2868716
17417284801.27-0.02-1.321.26899991.281.254162179
17416416001.287-0.03-2.501.32811.32811.27104701
17413860001.32-0.01-0.831.3451.351.32119100
17413001401.33100.081.33381.351.3269112
17412134401.330.032.311.321.351.31114731
17411268001.30.043.171.261.321.23344792
17410407601.26-0.06-4.761.41.41.26295901
17407812601.3230.032.561.41.41.311977324
17406953401.29-0.01-0.771.31.3071.2955191
17406084001.30.010.781.3081.3151.377112
17405224801.29-0.04-3.331.321.321.2950441
17404356001.33440.010.861.331.351.3291829
17401764001.323-0.02-1.421.34561.34561.31834715
17400904801.3420.010.521.33551.34431.3222100637
17400039601.335-0.01-0.371.33251.351.3239794
17399177401.34-0.01-0.741.371.371.33568200
17395720201.350.021.501.361.371.3476621
17394853201.330.021.531.3291.35351.32935244
17393989201.31-0.03-2.241.311.3341.3158810
17393129401.340.021.521.3531.361.32150109
17392260001.320.010.761.3341.351.3267309
17389671601.310.010.941.3071.32559991.350068
17388804001.2978-0.03-2.051.351.351.29109212
17387940001.325-0.05-3.951.351.3541.3285523
17387080801.37950.086.121.2951.37951.29571564
17386217401.30.010.781.291.31.2861409
17383620001.29-0.03-2.271.31.3251.29173905
17382760801.320.021.151.321.341.381255
17381897401.305-0.04-2.611.331.341.3102323
17381032801.340.010.751.3481.3531.3269371
17380168201.33-0.02-1.481.361.361.3256739
17377574401.35-0.01-0.741.371.3731.3535080
17376712201.36-0.01-0.731.3791.38999991.3624694
17375846401.37-0.02-1.441.3851.41.3769093
17374985401.38999990.010.721.37999991.39221.36180009
17371528801.3799999-0.03-2.131.38999991.4051.37191318
17370664201.41-0.06-4.081.4561.471.4151113
17369797201.470.085.761.421.47651.4288536
17368933801.3899999-0.04-2.801.431.441.383597671
17368068001.43-0.03-1.761.46651.471.43101307
17365477201.45560.031.791.481.51.44124972
17363753401.43-0.02-1.381.471.471.42462299
17362889401.450.010.691.4561.4651.4530237
17362023601.440.010.701.45551.480741.4448463
17359429801.4300.001.43651.441.4247776
17358567001.430.064.381.41.431.379999979167
17356839601.370.021.481.351.3811.35111039
17355977401.350.032.271.31.361.2901110287