Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8851 | 22.0453809559 | 4.0149 | 4.0149 | 4.0149 | 2000 | 4.0149 | CS |
| 4 | 0.51 | 11.6173120729 | 4.39 | 4.9 | 4.0149 | 3245 | 4.46943217 | CS |
| 12 | 0.364 | 8.02469135802 | 4.536 | 4.9 | 3.72 | 10267 | 4.24150219 | CS |
| 26 | -0.305 | -5.85975024015 | 5.205 | 5.336 | 3.72 | 8784 | 4.40543045 | CS |
| 52 | -0.481 | -8.93885894815 | 5.381 | 5.9 | 3.72 | 7002 | 4.68945048 | CS |
| 156 | -2.796 | -36.3305613306 | 7.696 | 8.49 | 3.72 | 5413 | 5.40953098 | CS |
| 260 | -1.37 | -21.8500797448 | 6.27 | 8.49 | 3.72 | 4324 | 5.8999327 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 4.0149 | 0 | 0.00 | 4.0149 | 4.0149 | 4.0149 | 0 |
| 1743110940 | 4.0149 | 0 | 0.00 | 4.0149 | 4.0149 | 4.0149 | 0 |
| 1743024540 | 4.0149 | 0 | 0.00 | 4.0149 | 4.0149 | 4.0149 | 0 |
| 1742938140 | 4.0149 | -0.89 | -18.06 | 4.0149 | 4.0149 | 4.0149 | 2000 |
| 1742851800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742592600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742506200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742419800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742333400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742246400 | 4.9 | 0.23 | 4.81 | 4.9 | 4.9 | 4.9 | 2008 |
| 1741987680 | 4.675 | 0.38 | 8.72 | 4.675 | 4.675 | 4.675 | 9594 |
| 1741904640 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741818240 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741731840 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741645440 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741386240 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741299840 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1741213440 | 4.3 | -0.06 | -1.40 | 4.3 | 4.3 | 4.3 | 2000 |
| 1741126800 | 4.361 | 0.2 | 4.83 | 4.361 | 4.361 | 4.361 | 3050 |
| 1741040460 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740781260 | 4.16 | -0.25 | -5.56 | 4.39 | 4.39 | 4.16 | 4066 |
| 1740694800 | 4.405 | 0 | 0.00 | 4.405 | 4.405 | 4.405 | 0 |
| 1740608400 | 4.405 | -0.3 | -6.28 | 4.7625 | 4.7625 | 4.405 | 616 |
| 1740522480 | 4.7 | 0.2 | 4.44 | 4.7 | 4.7 | 4.7 | 500 |
| 1740435600 | 4.5 | 0.78 | 20.97 | 4.5 | 4.5 | 4.25 | 8654 |
| 1740176400 | 3.72 | -0.31 | -7.69 | 3.72 | 3.72 | 3.72 | 1300 |
| 1740090480 | 4.03 | 0.2 | 5.30 | 3.8 | 4.1 | 3.8 | 23300 |
| 1740003960 | 3.827 | -0.17 | -4.21 | 3.78 | 3.827 | 3.78 | 2400 |
| 1739917740 | 3.995 | -0.23 | -5.53 | 3.73 | 3.995 | 3.73 | 700 |
| 1739571720 | 4.229 | 0 | 0.00 | 4.229 | 4.229 | 4.229 | 0 |
| 1739485320 | 4.229 | 0 | 0.00 | 4.229 | 4.229 | 4.229 | 0 |
| 1739398920 | 4.229 | 0.23 | 5.73 | 4.229 | 4.229 | 4.229 | 27542 |
| 1739312400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739226000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738966800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738880400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738794000 | 4 | -0.2 | -4.76 | 4 | 4 | 4 | 16916 |
| 1738708080 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 3005 |
| 1738621740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738362540 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738276140 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738189740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 285 |
| 1738103220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738016820 | 4.2 | 0.44 | 11.70 | 4.15 | 4.2 | 4.15 | 3950 |
| 1737757440 | 3.76 | -0.5 | -11.64 | 3.76 | 3.76 | 3.76 | 3750 |
| 1737671220 | 4.2554999 | 0.28 | 6.92 | 4.2554999 | 4.2554999 | 4.2554999 | 147503 |
| 1737584640 | 3.98 | -0.32 | -7.44 | 4.25 | 4.25 | 3.98 | 1564 |
| 1737498540 | 4.3 | 0.1 | 2.38 | 4.3 | 4.3 | 3.81 | 12292 |
| 1737152880 | 4.2 | 0.22 | 5.53 | 4.526 | 4.526 | 4.2 | 2109 |
| 1737066420 | 3.98 | 0.03 | 0.81 | 4.5199999 | 4.5199999 | 3.98 | 3581 |
| 1736979780 | 3.948 | 0 | 0.00 | 3.948 | 3.948 | 3.948 | 0 |
| 1736893380 | 3.948 | -0.55 | -12.27 | 3.948 | 3.948 | 3.948 | 2933 |
| 1736806800 | 4.5 | -0.02 | -0.44 | 4.5 | 4.5 | 4.5 | 11201 |
| 1736547720 | 4.5199999 | 0.46 | 11.26 | 3.992 | 4.5199999 | 3.85 | 5364 |
| 1736375340 | 4.0625 | 0 | 0.00 | 4.0625 | 4.0625 | 4.0625 | 0 |
| 1736288940 | 4.0625 | -0.47 | -10.44 | 3.85 | 4.0625 | 3.85 | 2187 |
| 1736202360 | 4.5359999 | 0.48 | 11.94 | 4.5359999 | 4.5359999 | 4.5359999 | 3654 |
| 1735943100 | 4.0519999 | 0 | 0.00 | 4.0519999 | 4.0519999 | 4.0519999 | 0 |
| 1735856700 | 4.0519999 | 0.05 | 1.30 | 4.0519999 | 4.0519999 | 4.0519999 | 504 |
| 1735683960 | 4 | -0.3 | -6.98 | 3.84 | 4 | 3.84 | 5651 |
| 1735597740 | 4.3 | -0.28 | -6.01 | 4.558 | 4.558 | 3.99 | 24634 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
