Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -11 | 0.01 | 0.012 | 0.0087 | 81168 | 0.00961582 | CS |
| 4 | 0.0007 | 8.53658536585 | 0.0082 | 0.012 | 0.0062 | 59361 | 0.00851896 | CS |
| 12 | 0.00366 | 69.8473282443 | 0.00524 | 0.012 | 0.003 | 43065 | 0.00836191 | CS |
| 26 | 0.003 | 50.8474576271 | 0.0059 | 0.012 | 0.003 | 45255 | 0.00751394 | CS |
| 52 | -0.0061 | -40.6666666667 | 0.015 | 0.0175 | 0.003 | 74137 | 0.00869212 | CS |
| 156 | -0.04605 | -83.8034576888 | 0.05495 | 0.058 | 0.003 | 41919 | 0.01599071 | CS |
| 260 | -0.008 | -47.3372781065 | 0.0169 | 0.08 | 0.003 | 49754 | 0.02033743 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.0089 | -0.0022 | -19.82 | 0.01066 | 0.01066 | 0.0089 | 28309 |
| 1782941280 | 0.0111 | 0.0024 | 27.59 | 0.0111 | 0.0111 | 0.01038 | 18030 |
| 1782854880 | 0.0087 | -0.00276 | -24.08 | 0.012 | 0.012 | 0.0087 | 249527 |
| 1782768300 | 0.01146 | -0.0001 | -0.87 | 0.012 | 0.012 | 0.01146 | 10250 |
| 1782509280 | 0.01156 | 0.00073 | 6.74 | 0.01 | 0.01156 | 0.01 | 37535 |
| 1782422460 | 0.01083 | 0.00073 | 7.23 | 0.01 | 0.011 | 0.01 | 90500 |
| 1782336000 | 0.0101 | -0.0004 | -3.81 | 0.0101 | 0.0101 | 0.0101 | 1000 |
| 1782249900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1782163500 | 0.0105 | 0.0027 | 34.62 | 0.0105 | 0.0105 | 0.0105 | 20000 |
| 1781818140 | 0.0078 | -0.0012 | -13.33 | 0.0105 | 0.0105 | 0.0078 | 172638 |
| 1781731740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1781645340 | 0.009 | 0.0019 | 26.76 | 0.009 | 0.009 | 0.009 | 2070 |
| 1781558940 | 0.0071 | -0.001983 | -21.83 | 0.0101 | 0.0101 | 0.0071 | 30350 |
| 1781299740 | 0.009083 | 0.001283 | 16.45 | 0.008533 | 0.0091 | 0.008533 | 60000 |
| 1781213220 | 0.0078 | -0.00078 | -9.09 | 0.00728 | 0.0078 | 0.00728 | 1200 |
| 1781126940 | 0.00858 | 0.00238 | 38.39 | 0.00858 | 0.00858 | 0.00858 | 1000 |
| 1781040540 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1780954140 | 0.0062 | -0.002 | -24.39 | 0.0081 | 0.0082 | 0.0062 | 145292 |
| 1780694940 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 51025 |
| 1780608540 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1780522140 | 0.0082 | 0.0014 | 20.59 | 0.0065 | 0.0082 | 0.003 | 109000 |
| 1780435680 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1780349280 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1780090080 | 0.0068 | 0.00012 | 1.80 | 0.0074 | 0.0074 | 0.0068 | 40152 |
| 1780003320 | 0.00668 | -0.00027 | -3.88 | 0.00668 | 0.00668 | 0.00668 | 30475 |
| 1779917340 | 0.00695 | 0.00045 | 6.92 | 0.0074 | 0.0074 | 0.00695 | 38500 |
| 1779830460 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1779484860 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1779398460 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1779312060 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1779225660 | 0.0065 | -0.0006 | -8.45 | 0.00745 | 0.0075 | 0.0065 | 85535 |
| 1779139200 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1778880000 | 0.0071 | -0.0004 | -5.33 | 0.0071 | 0.0071 | 0.0071 | 7861 |
| 1778793900 | 0.0075 | -0.0004 | -5.06 | 0.0076 | 0.0076 | 0.0075 | 21000 |
| 1778707380 | 0.0079 | -0.000325 | -3.95 | 0.008 | 0.008153 | 0.0079 | 50000 |
| 1778620800 | 0.008225 | 0 | 0.00 | 0.008225 | 0.008225 | 0.008225 | 0 |
| 1778534400 | 0.008225 | 0 | 0.00 | 0.008225 | 0.008225 | 0.008225 | 0 |
| 1778275200 | 0.008225 | 0 | 0.00 | 0.008225 | 0.008225 | 0.008225 | 0 |
| 1778188800 | 0.008225 | -0.000225 | -2.66 | 0.008675 | 0.008702 | 0.008225 | 5160 |
| 1778102400 | 0.0084499 | 0 | 0.00 | 0.0084499 | 0.0084499 | 0.0084499 | 0 |
| 1778016000 | 0.0084499 | 0 | 0.00 | 0.0084499 | 0.0084499 | 0.0084499 | 21000 |
| 1777930140 | 0.0084499 | -0.000252 | -2.90 | 0.008 | 0.0084499 | 0.008 | 3770 |
| 1777671000 | 0.008702 | -0.001298 | -12.98 | 0.008702 | 0.008702 | 0.008702 | 1200 |
| 1777584540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777498140 | 0.01 | 0.0008 | 8.70 | 0.0092 | 0.01 | 0.0092 | 16000 |
| 1777411800 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 4000 |
| 1777325400 | 0.0092 | 7.5E-5 | 0.82 | 0.0092 | 0.0092 | 0.0092 | 12529 |
| 1777065780 | 0.009125 | 0.000125 | 1.39 | 0.009125 | 0.009125 | 0.009125 | 9111 |
| 1776979740 | 0.009 | 0.0001 | 1.12 | 0.009 | 0.009 | 0.009 | 5000 |
| 1776893280 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 1400 |
| 1776806940 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1776720540 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 1500 |
| 1776460800 | 0.0089 | 0.0017 | 23.61 | 0.007 | 0.0089 | 0.006 | 146070 |
| 1776374940 | 0.0072 | -0.002 | -21.74 | 0.009299 | 0.009299 | 0.0072 | 8000 |
| 1776288360 | 0.0092 | 0.0003 | 3.37 | 0.0069 | 0.0092 | 0.0069 | 143000 |
| 1776201600 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1776115200 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1775856000 | 0.0089 | 0.00366 | 69.85 | 0.0035 | 0.0089 | 0.0035 | 28370 |
| 1775770140 | 0.00524 | 0.00114 | 27.80 | 0.00524 | 0.00524 | 0.00524 | 500 |
| 1775635200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1775548800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1775462400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
