Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 9.39226519337 | 1.81 | 2.24 | 1.81 | 49867 | 1.99110299 | CS |
| 4 | 0.18 | 10 | 1.8 | 2.2695 | 1.71 | 46838 | 1.94050176 | CS |
| 12 | -0.7264 | -26.8400827668 | 2.7064 | 3.0199 | 1.71 | 60750 | 2.27360317 | CS |
| 26 | -1.74 | -46.7741935484 | 3.72 | 5.31 | 1.71 | 131206 | 3.28278004 | CS |
| 52 | 1.69145 | 586.189568532 | 0.28855 | 5.31 | 0.2417 | 162614 | 2.01769347 | CS |
| 156 | 1.8903 | 2107.35785953 | 0.0897 | 5.31 | 0.0534 | 149386 | 0.84058414 | CS |
| 260 | 1.23494 | 165.750409363 | 0.74506 | 5.31 | 0.0534 | 103828 | 0.7754871 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 1.98 | 0.04 | 2.06 | 2.02 | 2.02 | 1.88 | 83390 |
| 1783459740 | 1.94 | -0.18 | -8.49 | 2.24 | 2.24 | 1.94 | 64591 |
| 1783373340 | 2.12 | 0.19 | 9.84 | 2.02 | 2.12 | 1.89 | 60748 |
| 1783027740 | 1.93 | 0 | 0.00 | 1.89 | 2.0099999 | 1.89 | 51747 |
| 1782941280 | 1.93 | 0.08 | 4.18 | 1.81 | 1.94 | 1.81 | 22381 |
| 1782854880 | 1.8525 | -0.03 | -1.46 | 1.9 | 1.9 | 1.8488 | 16465 |
| 1782768300 | 1.88 | -0.04 | -2.08 | 1.9258 | 1.9265 | 1.85 | 14583 |
| 1782509280 | 1.92 | 0.07 | 3.78 | 1.91 | 1.987 | 1.89 | 45867 |
| 1782422460 | 1.85 | 0.04 | 2.21 | 1.71 | 1.89 | 1.71 | 42116 |
| 1782336000 | 1.81 | -0.01 | -0.28 | 1.72 | 1.83 | 1.7112 | 86252 |
| 1782250140 | 1.815 | -0.09 | -4.47 | 1.92 | 2.02 | 1.7817 | 53866 |
| 1782163500 | 1.9 | -0.12 | -5.95 | 2 | 2.06 | 1.9 | 30027 |
| 1781818140 | 2.0200999 | 0.04 | 2.00 | 1.98 | 2.2695 | 1.9601 | 63634 |
| 1781731740 | 1.9805 | -0.1 | -5.01 | 2.11 | 2.11 | 1.9635 | 35000 |
| 1781645340 | 2.085 | 0.04 | 1.71 | 2.07 | 2.089 | 2.0205 | 16005 |
| 1781558940 | 2.05 | 0 | 0.00 | 2.15 | 2.2025 | 2.05 | 59881 |
| 1781299740 | 2.05 | 0.07 | 3.80 | 2 | 2.068 | 1.9 | 43254 |
| 1781213220 | 1.975 | 0.16 | 9.00 | 1.8 | 1.994 | 1.79 | 84133 |
| 1781126940 | 1.812 | -0.09 | -4.63 | 1.8 | 1.9335 | 1.8 | 52536 |
| 1781040540 | 1.9 | -0.05 | -2.56 | 1.81 | 1.98 | 1.81 | 105135 |
| 1780954140 | 1.95 | -0.08 | -3.85 | 2.02 | 2.11 | 1.94 | 58692 |
| 1780694940 | 2.028 | -0.26 | -11.19 | 2.295 | 2.295 | 2 | 107576 |
| 1780608540 | 2.2835 | 0.03 | 1.22 | 2.2782 | 2.37 | 2.25 | 53188 |
| 1780522140 | 2.2559999 | -0.09 | -3.67 | 2.27 | 2.3687 | 2.24 | 84675 |
| 1780435740 | 2.342 | -0.11 | -4.33 | 2.4455 | 2.455 | 2.338 | 42338 |
| 1780349340 | 2.448 | 0.04 | 1.58 | 2.38 | 2.4645 | 2.22 | 36790 |
| 1780090080 | 2.41 | -0.04 | -1.58 | 2.77 | 2.77 | 2.37 | 39569 |
| 1780003320 | 2.4488 | 0.09 | 3.76 | 2.319 | 2.47 | 2.248 | 34186 |
| 1779917340 | 2.36 | -0.03 | -1.38 | 2.37 | 2.39 | 2.3001999 | 33554 |
| 1779830940 | 2.3929999 | 0.11 | 4.96 | 2.2799999 | 2.48 | 2.2799999 | 61620 |
| 1779484920 | 2.2799999 | -0.12 | -5.00 | 2.2599999 | 2.4 | 2.2599999 | 66026 |
| 1779398880 | 2.4 | 0.04 | 1.69 | 2.33 | 2.44 | 2.32 | 34350 |
| 1779312300 | 2.36 | 0.03 | 1.20 | 2.34 | 2.412 | 2.2879999 | 30068 |
| 1779225660 | 2.332 | -0.19 | -7.46 | 2.41 | 2.41 | 2.3 | 30373 |
| 1779139740 | 2.52 | 0.02 | 0.98 | 2.7 | 2.7 | 2.5099999 | 45489 |
| 1778880000 | 2.495577 | -0.11 | -4.09 | 2.57 | 3.0198999 | 2.404 | 148767 |
| 1778793900 | 2.602 | -0.14 | -5.04 | 2.79 | 2.79 | 2.598 | 68825 |
| 1778707380 | 2.74 | -0.01 | -0.18 | 2.79 | 2.812 | 2.68 | 77358 |
| 1778621340 | 2.745 | 0.04 | 1.67 | 2.75 | 2.81 | 2.61 | 102442 |
| 1778534940 | 2.7 | 0.29 | 11.94 | 2.52 | 2.721 | 2.4 | 108946 |
| 1778275200 | 2.412 | 0.06 | 2.64 | 2.205 | 2.48 | 2.205 | 31179 |
| 1778188800 | 2.35 | -0.06 | -2.49 | 2.4362 | 2.559 | 2.35 | 60416 |
| 1778102520 | 2.41 | 0.23 | 10.65 | 2.2738999 | 2.41 | 2.2 | 57145 |
| 1778016000 | 2.178 | -0.01 | -0.55 | 2.2637999 | 2.488 | 2.178 | 93692 |
| 1777930140 | 2.19 | -0.02 | -0.90 | 2.1667519 | 2.234 | 2.16 | 34492 |
| 1777671000 | 2.21 | 0.09 | 4.34 | 2.0099999 | 2.23 | 2.0099999 | 118318 |
| 1777584540 | 2.118 | 0.07 | 3.32 | 2.09 | 2.17 | 2.02 | 66948 |
| 1777498140 | 2.05 | -0.09 | -4.21 | 2.1 | 2.11 | 2.0099999 | 83186 |
| 1777411800 | 2.14 | -0.12 | -5.39 | 2.005 | 2.203 | 1.93 | 31750 |
| 1777325400 | 2.262 | 0.01 | 0.29 | 2.17 | 2.2799999 | 2.17 | 47740 |
| 1777065780 | 2.2555 | -0.03 | -1.12 | 2.246 | 2.3 | 2.22 | 59457 |
| 1776979740 | 2.281 | -0.19 | -7.65 | 2.29 | 2.42 | 2.235 | 55360 |
| 1776893280 | 2.47 | 0.07 | 2.92 | 2.2 | 2.5 | 2.2 | 46227 |
| 1776806940 | 2.4 | -0.21 | -8.05 | 2.675 | 2.75 | 2.4 | 58736 |
| 1776720540 | 2.61 | -0.07 | -2.48 | 2.62 | 2.79 | 2.55 | 174480 |
| 1776460800 | 2.6765 | -0 | -0.13 | 2.68 | 2.87 | 2.6631999 | 53070 |
| 1776374940 | 2.68 | 0.03 | 1.13 | 2.69 | 2.72 | 2.65 | 82455 |
| 1776288360 | 2.65 | -0.02 | -0.79 | 2.7064 | 2.718 | 2.62 | 95049 |
| 1776202140 | 2.671 | 0.02 | 0.94 | 2.66 | 2.746 | 2.64 | 145664 |
| 1776115740 | 2.646 | 0.23 | 9.34 | 2.35 | 2.652 | 2.35 | 49502 |
| 1775856000 | 2.42 | 0.03 | 1.40 | 2.43 | 2.4754999 | 2.38 | 112153 |
| 1775770140 | 2.3865 | 0.09 | 3.76 | 2.3 | 2.472 | 2.2599999 | 86257 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
