Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0031 | -10.9929078014 | 0.0282 | 0.0298 | 0.0222 | 116525 | 0.02811229 | CS |
| 4 | 0.0045 | 21.8446601942 | 0.0206 | 0.0299 | 0.0206 | 72431 | 0.02628842 | CS |
| 12 | 0.0031 | 14.0909090909 | 0.022 | 0.0299 | 0.0196 | 87890 | 0.02481751 | CS |
| 26 | 0.0116 | 85.9259259259 | 0.0135 | 0.0349 | 0.0135 | 108331 | 0.02439171 | CS |
| 52 | -0.0249 | -49.8 | 0.05 | 0.05 | 0.0135 | 135470 | 0.02732952 | CS |
| 156 | -0.0696 | -73.4952481521 | 0.0947 | 0.0975 | 0.0135 | 126568 | 0.034016 | CS |
| 260 | -1.2974 | -98.1020793951 | 1.3225 | 1.3681 | 0.0135 | 95572 | 0.19261071 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743542640 | 0.0251 | 0.0004 | 1.62 | 0.0254999 | 0.0254999 | 0.02305 | 8200 |
| 1743456180 | 0.0247 | -0.004 | -13.94 | 0.0264 | 0.0298 | 0.0247 | 60100 |
| 1743197340 | 0.0287 | 0.0006 | 2.14 | 0.0222 | 0.0298 | 0.0222 | 393500 |
| 1743110880 | 0.0281 | 0 | 0.00 | 0.0241 | 0.0281 | 0.0241 | 10500 |
| 1743024540 | 0.0281 | -0.0017 | -5.70 | 0.0282 | 0.0282 | 0.02715 | 110325 |
| 1742938140 | 0.0298 | 0.0041 | 15.95 | 0.0257 | 0.0298 | 0.0252 | 117063 |
| 1742851200 | 0.0257 | 0.0007 | 2.80 | 0.0231 | 0.028 | 0.0231 | 204000 |
| 1742592540 | 0.025 | 0.002 | 8.70 | 0.02644 | 0.02644 | 0.025 | 29500 |
| 1742505960 | 0.023 | -0.0051 | -18.15 | 0.028 | 0.028 | 0.023 | 34000 |
| 1742419200 | 0.0281 | 0.0067 | 31.31 | 0.0235 | 0.0299 | 0.0235 | 43600 |
| 1742333400 | 0.0214 | -0.0014 | -6.14 | 0.0299 | 0.0299 | 0.0214 | 115131 |
| 1742246400 | 0.0228 | -0.0002 | -0.87 | 0.0228 | 0.0228 | 0.0228 | 4000 |
| 1741987680 | 0.023 | 0.0003 | 1.32 | 0.023 | 0.023 | 0.023 | 5350 |
| 1741901340 | 0.0227 | -0.0023 | -9.20 | 0.0244 | 0.0244 | 0.0227 | 27100 |
| 1741814940 | 0.025 | 0.00075 | 3.09 | 0.0233 | 0.025 | 0.0233 | 37000 |
| 1741728480 | 0.02425 | 0.00015 | 0.62 | 0.026 | 0.026 | 0.02425 | 70000 |
| 1741641600 | 0.0241 | -0.0009 | -3.60 | 0.0259 | 0.0259 | 0.0241 | 51000 |
| 1741386000 | 0.025 | 0.0039 | 18.48 | 0.025 | 0.025 | 0.025 | 100 |
| 1741299840 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1741213440 | 0.0211 | -0.0009 | -4.09 | 0.0206 | 0.0211 | 0.0206 | 55729 |
| 1741127160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1741040760 | 0.022 | -0.0029 | -11.65 | 0.0233 | 0.0233 | 0.0212 | 171100 |
| 1740781740 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1740695340 | 0.0248999 | 0.0017499 | 7.56 | 0.026 | 0.027 | 0.0228 | 320000 |
| 1740608400 | 0.02315 | -0.00205 | -8.13 | 0.0245599 | 0.0245599 | 0.02315 | 3042 |
| 1740522480 | 0.0252 | -0.00225 | -8.20 | 0.026 | 0.026 | 0.02268 | 69000 |
| 1740435600 | 0.02745 | 0.0019501 | 7.65 | 0.026 | 0.02745 | 0.026 | 1964 |
| 1740176400 | 0.0254999 | 0.0007499 | 3.03 | 0.0288 | 0.0288 | 0.0254999 | 13421 |
| 1740090480 | 0.02475 | 0.00095 | 3.99 | 0.02475 | 0.0253 | 0.02475 | 14800 |
| 1740003960 | 0.0238 | 0.00085 | 3.70 | 0.027 | 0.0294 | 0.0224 | 920918 |
| 1739917740 | 0.02295 | -0.00017 | -0.74 | 0.0245 | 0.02578 | 0.02295 | 12564 |
| 1739572020 | 0.02312 | 0.00352 | 17.96 | 0.0224 | 0.02312 | 0.0224 | 50000 |
| 1739485320 | 0.0196 | -0.00325 | -14.22 | 0.0196 | 0.0196 | 0.0196 | 5000 |
| 1739398920 | 0.02285 | -0.00045 | -1.93 | 0.02285 | 0.02285 | 0.02285 | 15100 |
| 1739312760 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1739226360 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1738967160 | 0.0233 | -0.0043 | -15.58 | 0.02238 | 0.0233 | 0.02238 | 1671 |
| 1738880400 | 0.0276 | 0.0066 | 31.43 | 0.02615 | 0.0276 | 0.02615 | 15012 |
| 1738794000 | 0.021 | 0.0004 | 1.94 | 0.021 | 0.021 | 0.021 | 711 |
| 1738708080 | 0.0206 | 0.0001 | 0.49 | 0.021 | 0.021 | 0.0206 | 308625 |
| 1738621740 | 0.0205 | -0.0027 | -11.64 | 0.021 | 0.021 | 0.0205 | 40000 |
| 1738362540 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1738276140 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1738189740 | 0.0231999 | -0.0006 | -2.52 | 0.0231999 | 0.0231999 | 0.0231999 | 22035 |
| 1738103040 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1738016640 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1737757440 | 0.0238 | -0.0042 | -15.00 | 0.02638 | 0.02638 | 0.0238 | 6178 |
| 1737671040 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737584640 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 4178 |
| 1737498540 | 0.028 | 0.00245 | 9.59 | 0.0196 | 0.028 | 0.0196 | 277196 |
| 1737152580 | 0.02555 | 0 | 0.00 | 0.02555 | 0.02555 | 0.02555 | 0 |
| 1737066180 | 0.02555 | 0 | 0.00 | 0.02555 | 0.02555 | 0.02555 | 0 |
| 1736979780 | 0.02555 | 0 | 0.00 | 0.02555 | 0.02555 | 0.02555 | 0 |
| 1736893380 | 0.02555 | 0.00475 | 22.84 | 0.02295 | 0.028 | 0.02295 | 120918 |
| 1736806800 | 0.0208 | -0.0036 | -14.75 | 0.0244 | 0.0244 | 0.0208 | 650 |
| 1736547720 | 0.0244 | 0.0017 | 7.49 | 0.022 | 0.0244 | 0.022 | 9000 |
| 1736374980 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1736288580 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1736202180 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1735942980 | 0.0227 | -0.002 | -8.10 | 0.0227 | 0.0227 | 0.0227 | 100 |
| 1735856700 | 0.0247 | -0.0033 | -11.79 | 0.028 | 0.028 | 0.02335 | 51100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
