Caratteristiche principali
Premium
Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Serie storiche AlphaPolis (PK)
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mar 2025 | 9,4235 | 0,00 | 0,00% | 9,4235 | 9,4235 | 9,4235 | 0 |
| 19 Mar 2025 | 9,4235 | -12,27 | -56,56% | 9,4235 | 9,4235 | 9,4235 | 100 |
| 18 Mar 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 17 Mar 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 14 Mar 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 13 Mar 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 12 Mar 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 11 Mar 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 10 Mar 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 07 Mar 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 06 Mar 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 05 Mar 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 04 Mar 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 03 Mar 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 28 Feb 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 27 Feb 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 26 Feb 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 25 Feb 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 24 Feb 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 21 Feb 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 20 Feb 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 19 Feb 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 18 Feb 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 14 Feb 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 13 Feb 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 12 Feb 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 11 Feb 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 10 Feb 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 07 Feb 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 06 Feb 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 05 Feb 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 04 Feb 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 03 Feb 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 31 Gen 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 30 Gen 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 29 Gen 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 28 Gen 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 27 Gen 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 24 Gen 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 23 Gen 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 22 Gen 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 21 Gen 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 17 Gen 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 16 Gen 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 15 Gen 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 14 Gen 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 13 Gen 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 10 Gen 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 08 Gen 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 07 Gen 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 06 Gen 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 03 Gen 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 02 Gen 2025 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 31 Dic 2024 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 30 Dic 2024 | 21,6953 | 0,00 | 0,00% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 27 Dic 2024 | 21,6953 | 14,47 | 200,12% | 21,6953 | 21,6953 | 21,6953 | 0 |
| 26 Dic 2024 | 7,2289 | 0,00 | 0,00% | 7,2289 | 7,2289 | 7,2289 | 0 |
| 24 Dic 2024 | 7,2289 | 0,00 | 0,00% | 7,2289 | 7,2289 | 7,2289 | 0 |
| 23 Dic 2024 | 7,2289 | 0,00 | 0,00% | 7,2289 | 7,2289 | 7,2289 | 0 |
