Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 3.75 | 80 | 83 | 80 | 258 | 80 | CS |
| 4 | 3 | 3.75 | 80 | 90 | 78 | 235 | 83.6321378 | CS |
| 12 | 10.1 | 13.8545953361 | 72.9 | 90 | 69.68 | 348 | 78.37393045 | CS |
| 26 | 20.65 | 33.1194867682 | 62.35 | 90 | 55.05 | 349 | 69.63239798 | CS |
| 52 | 26.5 | 46.9026548673 | 56.5 | 90 | 55.05 | 327 | 66.3411266 | CS |
| 156 | 12 | 16.9014084507 | 71 | 90 | 53 | 377 | 62.24439134 | CS |
| 260 | 13 | 18.5714285714 | 70 | 175 | 53 | 366 | 65.06802955 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1781731740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1781645340 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1781558940 | 80 | 0 | 0.00 | 80 | 80 | 80 | 258 |
| 1781299620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1781213220 | 80 | -2 | -2.44 | 80 | 80 | 80 | 100 |
| 1781126940 | 82 | -3 | -3.53 | 78 | 82 | 78 | 300 |
| 1781040540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1780954140 | 85 | 0 | 0.00 | 85 | 85 | 85 | 200 |
| 1780694940 | 85 | -5 | -5.56 | 80 | 85 | 80 | 367 |
| 1780608540 | 90 | 6.5 | 7.78 | 90 | 90 | 90 | 255 |
| 1780522140 | 83.5 | 0.5 | 0.60 | 83.5 | 83.5 | 83.5 | 189 |
| 1780435680 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1780349280 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1780090080 | 83 | 3 | 3.75 | 81 | 83 | 81 | 350 |
| 1780003320 | 80 | -0.01 | -0.01 | 80 | 80 | 80 | 100 |
| 1779917280 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1779830880 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1779485280 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1779398880 | 80.01 | 4.01 | 5.28 | 80 | 80.01 | 80 | 2000 |
| 1779312300 | 76 | 1.5 | 2.01 | 74.75 | 76 | 74.75 | 750 |
| 1779226140 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1779139740 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1778880540 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1778794140 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1778707740 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1778621340 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 103 |
| 1778535000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778275800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778189400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778103000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1778016600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1777930200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1777671000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1777584600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1777498200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1777411800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 9 |
| 1777325400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1777066140 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1776979740 | 75 | 3 | 4.17 | 71.675 | 75 | 69.68 | 900 |
| 1776893340 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1776806940 | 72 | -3 | -4.00 | 72 | 72 | 72 | 100 |
| 1776720000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1776460800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 470 |
| 1776374940 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1776288540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1776202140 | 75 | 0.1 | 0.13 | 74.9 | 75 | 74.9 | 693 |
| 1776115740 | 74.9 | 2.4 | 3.31 | 74.084 | 74.9 | 74.084 | 228 |
| 1775856300 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1775769900 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1775683500 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 100 |
| 1775597340 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1775510940 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1775165340 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1775078940 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1774992540 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72.5 | 200 |
| 1774906080 | 72 | 1.4 | 1.98 | 72.9 | 72.9 | 72 | 322 |
| 1774646700 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1774560300 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1774473900 | 70.6 | 0.02 | 0.03 | 71.29 | 71.29 | 70.6 | 200 |
| 1774387200 | 70.576 | 0 | 0.00 | 70.576 | 70.576 | 70.576 | 0 |
| 1774300800 | 70.576 | 0.58 | 0.82 | 70.1 | 70.576 | 70.1 | 536 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
