Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.0725 | -18.2896064581 | 0.3964 | 0.42916 | 0.3239 | 11100 | 0.34422658 | DR |
| 12 | -0.2261 | -41.1090909091 | 0.55 | 0.55 | 0.3239 | 5247 | 0.38799732 | DR |
| 26 | 0.04235 | 15.0417332623 | 0.28155 | 0.58 | 0.2812 | 3917 | 0.44147775 | DR |
| 52 | -0.0061 | -1.84848484848 | 0.33 | 0.58 | 0.1726 | 5675 | 0.31974305 | DR |
| 156 | -0.4532 | -58.3193926136 | 0.7771 | 1.02 | 0.0523 | 4828 | 0.37900255 | DR |
| 260 | -3.8861 | -92.3064133017 | 4.21 | 6 | 0.0523 | 4074 | 0.41348188 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783632480 | 0.3239 | 0 | 0.00 | 0.3239 | 0.3239 | 0.3239 | 0 |
| 1783546080 | 0.3239 | 0 | 0.00 | 0.3239 | 0.3239 | 0.3239 | 0 |
| 1783459680 | 0.3239 | 0 | 0.00 | 0.3239 | 0.3239 | 0.3239 | 0 |
| 1783373280 | 0.3239 | 0 | 0.00 | 0.3239 | 0.3239 | 0.3239 | 0 |
| 1783027680 | 0.3239 | 0 | 0.00 | 0.3239 | 0.3239 | 0.3239 | 0 |
| 1782941280 | 0.3239 | 0 | 0.00 | 0.3239 | 0.3239 | 0.3239 | 900 |
| 1782854880 | 0.3239 | -0.0361 | -10.03 | 0.34 | 0.34485 | 0.3239 | 18500 |
| 1782768060 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1782508860 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1782422460 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 2500 |
| 1782336540 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1782250140 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1782163740 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1781818140 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1781731740 | 0.36 | -0.04415 | -10.92 | 0.3963999 | 0.42916 | 0.36 | 22500 |
| 1781645340 | 0.40415 | 0 | 0.00 | 0.40415 | 0.40415 | 0.40415 | 0 |
| 1781558940 | 0.40415 | 0 | 0.00 | 0.40415 | 0.40415 | 0.40415 | 0 |
| 1781299740 | 0.40415 | 0 | 0.00 | 0.40415 | 0.40415 | 0.40415 | 0 |
| 1781213340 | 0.40415 | 0 | 0.00 | 0.40415 | 0.40415 | 0.40415 | 0 |
| 1781126940 | 0.40415 | 0 | 0.00 | 0.40415 | 0.40415 | 0.40415 | 0 |
| 1781040540 | 0.40415 | 0 | 0.00 | 0.40415 | 0.40415 | 0.40415 | 0 |
| 1780954140 | 0.40415 | 0 | 0.00 | 0.40415 | 0.40415 | 0.40415 | 0 |
| 1780694940 | 0.40415 | 0 | 0.00 | 0.40415 | 0.40415 | 0.40415 | 0 |
| 1780608540 | 0.40415 | 0 | 0.00 | 0.40415 | 0.40415 | 0.40415 | 0 |
| 1780522140 | 0.40415 | 0.02415 | 6.36 | 0.38 | 0.41298 | 0.38 | 15500 |
| 1780435740 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1780349340 | 0.38 | 0.03 | 8.57 | 0.38 | 0.38 | 0.38 | 5000 |
| 1780090080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1780003680 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1779917280 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1779830880 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1779485280 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1779398880 | 0.35 | -0.1312 | -27.27 | 0.35 | 0.35 | 0.35 | 3150 |
| 1779312060 | 0.4812 | 0 | 0.00 | 0.4812 | 0.4812 | 0.4812 | 0 |
| 1779225660 | 0.4812 | 0.0012 | 0.25 | 0.4812 | 0.4812 | 0.4812 | 312 |
| 1779139200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1778880000 | 0.48 | -0.0036 | -0.74 | 0.48 | 0.48 | 0.48 | 3000 |
| 1778793600 | 0.4836 | 0 | 0.00 | 0.4836 | 0.4836 | 0.4836 | 0 |
| 1778707200 | 0.4836 | 0 | 0.00 | 0.4836 | 0.4836 | 0.4836 | 0 |
| 1778620800 | 0.4836 | 0 | 0.00 | 0.4836 | 0.4836 | 0.4836 | 0 |
| 1778534400 | 0.4836 | 0 | 0.00 | 0.4836 | 0.4836 | 0.4836 | 0 |
| 1778275200 | 0.4836 | 0.082208 | 20.48 | 0.4935 | 0.4935 | 0.4836 | 5500 |
| 1778188800 | 0.401392 | 0 | 0.00 | 0.401392 | 0.401392 | 0.401392 | 0 |
| 1778102400 | 0.401392 | 0 | 0.00 | 0.401392 | 0.401392 | 0.401392 | 0 |
| 1778016000 | 0.401392 | 0.063292 | 18.72 | 0.401392 | 0.401392 | 0.401392 | 139 |
| 1777930200 | 0.3381 | 0 | 0.00 | 0.3381 | 0.3381 | 0.3381 | 0 |
| 1777671000 | 0.3381 | 0 | 0.00 | 0.3381 | 0.3381 | 0.3381 | 0 |
| 1777584540 | 0.3381 | -0.2119 | -38.53 | 0.3381 | 0.3381 | 0.3381 | 500 |
| 1777498200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1777411800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 5800 |
| 1777325400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 350 |
| 1777065780 | 0.55 | -0.0054 | -0.97 | 0.55 | 0.55 | 0.55 | 300 |
| 1776979740 | 0.5554 | 0 | 0.00 | 0.5554 | 0.5554 | 0.5554 | 0 |
| 1776893340 | 0.5554 | 0 | 0.00 | 0.5554 | 0.5554 | 0.5554 | 0 |
| 1776806940 | 0.5554 | 0 | 0.00 | 0.5554 | 0.5554 | 0.5554 | 0 |
| 1776720540 | 0.5554 | 0 | 0.00 | 0.5554 | 0.5554 | 0.5554 | 0 |
| 1776461340 | 0.5554 | 0 | 0.00 | 0.5554 | 0.5554 | 0.5554 | 0 |
| 1776374940 | 0.5554 | 0 | 0.00 | 0.5554 | 0.5554 | 0.5554 | 0 |
| 1776288540 | 0.5554 | 0 | 0.00 | 0.5554 | 0.5554 | 0.5554 | 0 |
| 1776202140 | 0.5554 | 0.04895 | 9.67 | 0.51 | 0.5554 | 0.51 | 1200 |
| 1776067200 | 0.50645 | 0 | 0.00 | 0.50645 | 0.50645 | 0.50645 | 0 |
| 1775808000 | 0.50645 | 0 | 0.00 | 0.50645 | 0.50645 | 0.50645 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
