Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.277008310249 | 7.22 | 7.24 | 7.2 | 37312 | 7.21996391 | CS |
| 4 | -0.01 | -0.138696255201 | 7.21 | 7.24 | 6.95 | 29756 | 7.09560726 | CS |
| 12 | -0.78 | -9.77443609023 | 7.98 | 8.28 | 6.95 | 55598 | 7.29016973 | CS |
| 26 | -3.07 | -29.8928919182 | 10.27 | 10.644 | 6.46 | 70606 | 7.32671351 | CS |
| 52 | -5.6895 | -44.1405795415 | 12.8895 | 15.91 | 6.46 | 59611 | 9.52016701 | CS |
| 156 | -8.99 | -55.5281037678 | 16.19 | 17.122 | 6.46 | 41107 | 10.87383916 | CS |
| 260 | -29.44 | -80.3493449782 | 36.64 | 38.46 | 6.46 | 28234 | 11.11315191 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783545840 | 7.2 | -0.02 | -0.28 | 7.2 | 7.2 | 7.2 | 202 |
| 1783459740 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 22816 |
| 1783373340 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1783027740 | 7.22 | 0.26 | 3.72 | 7.22 | 7.24 | 7.22 | 88917 |
| 1782941280 | 6.9609 | 0 | 0.00 | 6.9609 | 6.9609 | 6.9609 | 0 |
| 1782854880 | 6.9609 | -0.1 | -1.40 | 6.97 | 6.97 | 6.9609 | 45635 |
| 1782768480 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1782509280 | 7.06 | 0.06 | 0.87 | 7.06 | 7.06 | 7.06 | 517 |
| 1782422460 | 6.9994 | 0.05 | 0.71 | 7.038 | 7.038 | 6.9994 | 62404 |
| 1782336000 | 6.95 | -0.21 | -2.93 | 7.2 | 7.2 | 6.95 | 25847 |
| 1782250140 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1782163740 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1781818140 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1781731740 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1781645340 | 7.16 | -0.07 | -0.97 | 7.16 | 7.16 | 7.15 | 12461 |
| 1781558940 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1781299740 | 7.23 | 0 | 0.00 | 7.21 | 7.23 | 7.195 | 9009 |
| 1781213340 | 7.23 | 0 | 0.00 | 7.23 | 7.23 | 7.23 | 0 |
| 1781126940 | 7.23 | 0.15 | 2.12 | 7.23 | 7.23 | 7.23 | 18589 |
| 1781040540 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1780954140 | 7.08 | -0.05 | -0.70 | 7.08 | 7.08 | 7.08 | 353353 |
| 1780694940 | 7.13 | 0.07 | 0.99 | 7.06 | 7.19 | 7.04 | 55058 |
| 1780608540 | 7.06 | 0 | 0.00 | 7.1 | 7.13 | 7.06 | 39580 |
| 1780522140 | 7.06 | -0.15 | -2.08 | 7.07 | 7.07 | 7.06 | 16477 |
| 1780435740 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1780349340 | 7.21 | -0.09 | -1.17 | 7.21 | 7.21 | 7.21 | 21156 |
| 1780090140 | 7.295 | 0 | 0.00 | 7.295 | 7.295 | 7.295 | 0 |
| 1780003740 | 7.295 | 0 | 0.00 | 7.295 | 7.295 | 7.295 | 0 |
| 1779917340 | 7.295 | 0 | 0.00 | 7.295 | 7.295 | 7.295 | 0 |
| 1779830940 | 7.295 | -0.06 | -0.75 | 7.36 | 7.36 | 7.29 | 103027 |
| 1779484920 | 7.35 | -0.06 | -0.81 | 7.35 | 7.35 | 7.35 | 74675 |
| 1779398880 | 7.41 | 0.12 | 1.65 | 7.13 | 7.41 | 7.13 | 136269 |
| 1779312300 | 7.29 | 0.16 | 2.24 | 7.32 | 7.36 | 7.29 | 4424 |
| 1779225660 | 7.13 | 0.03 | 0.42 | 7.14 | 7.14 | 7.13 | 124041 |
| 1779139740 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1778880540 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1778794140 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1778707740 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1778621340 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1778534940 | 7.1 | -0.11 | -1.53 | 7.04 | 7.1 | 7.04 | 53625 |
| 1778275200 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1778188800 | 7.21 | 0.08 | 1.12 | 7.21 | 7.21 | 7.21 | 105879 |
| 1778102940 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1778016540 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1777930140 | 7.13 | -0.07 | -1.00 | 7.13 | 7.13 | 7.13 | 45021 |
| 1777671000 | 7.202 | 0.02 | 0.31 | 7.202 | 7.202 | 7.202 | 68119 |
| 1777584540 | 7.18 | -0.33 | -4.39 | 7.18 | 7.18 | 7.18 | 13616 |
| 1777498140 | 7.51 | -0.1 | -1.31 | 7.51 | 7.51 | 7.51 | 45083 |
| 1777411800 | 7.61 | -0.02 | -0.26 | 7.64 | 7.64 | 7.61 | 31509 |
| 1777325400 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 23233 |
| 1777065780 | 7.63 | 0.11 | 1.46 | 7.528 | 7.64 | 7.528 | 78567 |
| 1776979740 | 7.52 | -0.08 | -1.05 | 7.63 | 7.63 | 7.52 | 112717 |
| 1776893280 | 7.6 | -0.2 | -2.56 | 7.6 | 7.6 | 7.6 | 6915 |
| 1776806940 | 7.8 | -0.1 | -1.28 | 7.8 | 7.8 | 7.8 | 29157 |
| 1776720540 | 7.901 | -0.12 | -1.55 | 7.9 | 8 | 7.9 | 13225 |
| 1776460800 | 8.025 | -0.01 | -0.06 | 8.065 | 8.065 | 8.02 | 44537 |
| 1776374940 | 8.03 | 0.37 | 4.80 | 7.98 | 8.28 | 7.98 | 60258 |
| 1776288540 | 7.662 | 0 | 0.00 | 7.662 | 7.662 | 7.662 | 0 |
| 1776202140 | 7.662 | 0.58 | 8.22 | 7.55 | 7.662 | 7.51 | 48519 |
| 1776115740 | 7.08 | 0.06 | 0.85 | 7.08 | 7.08 | 7.08 | 2150 |
| 1775856000 | 7.02 | 0.07 | 1.01 | 6.95 | 7.02 | 6.94 | 12965 |
| 1775770140 | 6.95 | -0.19 | -2.66 | 7.1641 | 7.1641 | 6.95 | 25216 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
