Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.513083632632 | 19.49 | 19.5 | 19.01 | 1718 | 19.45423332 | CS |
| 4 | 0 | 0 | 19.39 | 20 | 19.01 | 1794 | 19.61652647 | CS |
| 12 | -0.21 | -1.07142857143 | 19.6 | 20 | 18.64 | 16215 | 19.31919567 | CS |
| 26 | 0.279 | 1.45989220868 | 19.111 | 20 | 18.64 | 14998 | 19.42413014 | CS |
| 52 | 3.49 | 21.9496855346 | 15.9 | 20 | 15.25 | 11198 | 18.78372492 | CS |
| 156 | 1.03021955 | 5.61128469268 | 18.35978045 | 20 | 13.51 | 6663 | 18.11589831 | CS |
| 260 | 8.46502173 | 77.4831905455 | 10.92497827 | 20 | 10.17968025 | 5370 | 17.31391346 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 19.4 | -0.05 | -0.23 | 19.45 | 19.45 | 19.4 | 1300 |
| 1742938140 | 19.445 | -0.01 | -0.03 | 19.445 | 19.445 | 19.445 | 128 |
| 1742851200 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 1510 |
| 1742592540 | 19.45 | -0.03 | -0.15 | 19.445 | 19.45 | 19.445 | 2251 |
| 1742505960 | 19.48 | -0.06 | -0.31 | 19.49 | 19.5 | 19.47 | 3400 |
| 1742419200 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 220 |
| 1742333400 | 19.54 | 0.09 | 0.46 | 19.54 | 19.54 | 19.54 | 2135 |
| 1742246400 | 19.45 | -0.09 | -0.46 | 19.54 | 19.54 | 19.45 | 3210 |
| 1741987680 | 19.54 | -0.15 | -0.76 | 19.54 | 19.54 | 19.54 | 3010 |
| 1741901340 | 19.69 | 0 | 0.00 | 19.69 | 19.69 | 19.69 | 0 |
| 1741814940 | 19.69 | -0.31 | -1.55 | 19.34 | 20 | 19.3 | 2855 |
| 1741728480 | 20 | 0 | 0.00 | 19.5 | 20 | 19.35 | 3502 |
| 1741645740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741386540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741300140 | 20 | 0 | 0.00 | 19.5001 | 20 | 19.5 | 795 |
| 1741213440 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1070 |
| 1741126800 | 20 | 0 | 0.00 | 20 | 20 | 19.5 | 374 |
| 1741040760 | 20 | 0.5 | 2.56 | 19.5 | 20 | 19.5 | 540 |
| 1740781260 | 19.5 | 0.11 | 0.57 | 19.39 | 19.675 | 19.3001 | 2397 |
| 1740695280 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1740608880 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1740522480 | 19.39 | 0 | 0.00 | 19.28 | 19.39 | 19.06 | 9298 |
| 1740435600 | 19.39 | 0.09 | 0.47 | 19.01 | 19.39 | 19 | 5213 |
| 1740176400 | 19.3 | 0 | 0.00 | 19.2 | 19.3 | 19.2 | 425 |
| 1740090480 | 19.3 | 0 | 0.00 | 19.3 | 19.33 | 19.2 | 558633 |
| 1740003960 | 19.3 | 0.05 | 0.26 | 19.3 | 19.3 | 19.3 | 7550 |
| 1739917740 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 424 |
| 1739572020 | 19.25 | -0.14 | -0.72 | 19.15 | 19.3 | 18.9 | 1500 |
| 1739485320 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1739398920 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 1080 |
| 1739312940 | 19.39 | 0 | 0.00 | 19.15 | 19.39 | 19.15 | 200 |
| 1739226000 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 1800 |
| 1738967160 | 19.39 | 0.06 | 0.31 | 19.39 | 19.39 | 19.39 | 100 |
| 1738880400 | 19.33 | 0.18 | 0.94 | 19.2 | 19.33 | 19.175 | 2270 |
| 1738794000 | 19.15 | 0.03 | 0.16 | 19.13 | 19.18 | 18.64 | 3600 |
| 1738708140 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1738621740 | 19.12 | -0.21 | -1.09 | 19.18 | 19.18 | 18.72 | 4724 |
| 1738362540 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1738276140 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1738189740 | 19.33 | 0.01 | 0.05 | 19.3 | 19.33 | 19.3 | 2500 |
| 1738103220 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1738016820 | 19.32 | 0.02 | 0.10 | 19.25 | 19.32 | 19.18 | 1340 |
| 1737757620 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1737671220 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 4000 |
| 1737584880 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1737498480 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1737152880 | 19.3 | -0.03 | -0.16 | 19.18 | 19.3 | 19.18 | 705 |
| 1737066420 | 19.33 | -0.05 | -0.26 | 19.18 | 19.33 | 19.18 | 2502 |
| 1736979720 | 19.38 | 0.08 | 0.41 | 19.25 | 19.39 | 19.17 | 3300 |
| 1736893320 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1736806920 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1736547720 | 19.3 | -0.25 | -1.28 | 19.43 | 19.43 | 19.3 | 436 |
| 1736375340 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1736288940 | 19.55 | -0.12 | -0.61 | 19.55 | 19.67 | 19.43 | 2700 |
| 1736202360 | 19.67 | 0 | 0.00 | 19.55 | 19.67 | 19.55 | 200 |
| 1735943100 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 0 |
| 1735856700 | 19.67 | -0.33 | -1.65 | 19.6 | 19.99 | 19.42 | 5415 |
| 1735683960 | 20 | 0 | 0.00 | 20 | 20 | 19.6 | 12603 |
| 1735597740 | 20 | 0.3 | 1.52 | 19.64 | 20 | 19.5775 | 1843 |
| 1735338000 | 19.7 | 0.1 | 0.51 | 19.51 | 19.7 | 19.47 | 1416 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
