Dati storici Arcadis NV (PK) - ARCVF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	0,00	0,00	0,00	0,00	0	0,00	0,00%
1 Mese	53,83	54,72	52,445	52,87	768	-1,39	-2,57%
3 Mesi	59,80	60,33	52,445	55,75	543	-7,36	-12,30%
6 Mesi	71,305	71,305	52,445	63,67	559	-18,86	-26,45%
1 Anno	61,08	73,00	52,445	64,51	689	-8,64	-14,14%
3 Anni	41,84	73,00	31,00	49,82	727	10,61	25,35%
5 Anni	18,66	73,00	12,15	40,46	958	33,79	181,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	52,445	0,00	0,00%	52,445	52,445	52,445	0
07 Mar 2025	52,445	0,00	0,00%	52,445	52,445	52,445	0
06 Mar 2025	52,445	0,00	0,00%	52,445	52,445	52,445	0
05 Mar 2025	52,445	0,00	0,00%	52,445	52,445	52,445	0
04 Mar 2025	52,445	0,00	0,00%	52,445	52,445	52,445	0
03 Mar 2025	52,445	0,00	0,00%	52,445	52,445	52,445	0
28 Feb 2025	52,445	0,00	0,00%	52,445	52,445	52,445	0
27 Feb 2025	52,445	0,00	0,00%	52,445	52,445	52,445	0
26 Feb 2025	52,445	0,00	0,00%	52,445	52,445	52,445	0
25 Feb 2025	52,445	0,00	0,00%	52,445	52,445	52,445	0
24 Feb 2025	52,445	0,00	0,00%	52,445	52,445	52,445	0
21 Feb 2025	52,445	0,00	0,00%	52,445	52,445	52,445	0
20 Feb 2025	52,445	-2,28	-4,16%	52,445	52,445	52,445	1.251
19 Feb 2025	54,72	0,00	0,00%	54,72	54,72	54,72	0
18 Feb 2025	54,72	0,00	0,00%	54,72	54,72	54,72	0
14 Feb 2025	54,72	-2,13	-3,75%	53,83	54,72	53,83	285
13 Feb 2025	56,854	0,00	0,00%	56,854	56,854	56,854	0
12 Feb 2025	56,854	0,00	0,00%	56,854	56,854	56,854	0
11 Feb 2025	56,854	0,00	0,00%	56,854	56,854	56,854	0