Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 0.890985324948 | 38.16 | 38.5 | 38.16 | 214 | 38.16 | CS |
| 4 | 0.856 | 2.2739347572 | 37.644 | 38.5 | 37.5 | 423 | 37.66695035 | CS |
| 12 | 1.31 | 3.52245227212 | 37.19 | 43.63 | 36.51 | 554 | 40.66295494 | CS |
| 26 | -3.35 | -8.00477897252 | 41.85 | 47.258 | 30.774 | 468 | 40.17038283 | CS |
| 52 | -10.495 | -21.4205531177 | 48.995 | 58 | 30.774 | 458 | 45.28206948 | CS |
| 156 | -2.53 | -6.16621983914 | 41.03 | 73 | 30.774 | 636 | 53.03316247 | CS |
| 260 | -3.5 | -8.33333333333 | 42 | 73 | 30.774 | 668 | 48.78529863 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 38.5 | 0.34 | 0.89 | 38.5 | 38.5 | 38.5 | 1261 |
| 1783632540 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1783546140 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1783459740 | 38.16 | 0 | 0.00 | 38.16 | 38.16 | 38.16 | 0 |
| 1783373340 | 38.16 | 0.66 | 1.76 | 38.16 | 38.16 | 38.16 | 214 |
| 1783027680 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1782941280 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1782854880 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1782768480 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1782509280 | 37.5 | -3.18 | -7.82 | 37.644 | 37.644 | 37.5 | 632 |
| 1782422940 | 40.6805 | 0 | 0.00 | 40.6805 | 40.6805 | 40.6805 | 0 |
| 1782336540 | 40.6805 | 0 | 0.00 | 40.6805 | 40.6805 | 40.6805 | 0 |
| 1782250140 | 40.6805 | 0 | 0.00 | 40.6805 | 40.6805 | 40.6805 | 0 |
| 1782163740 | 40.6805 | 0 | 0.00 | 40.6805 | 40.6805 | 40.6805 | 0 |
| 1781818140 | 40.6805 | 0 | 0.00 | 40.6805 | 40.6805 | 40.6805 | 0 |
| 1781731740 | 40.6805 | 0 | 0.00 | 40.6805 | 40.6805 | 40.6805 | 0 |
| 1781645340 | 40.6805 | 0 | 0.00 | 40.6805 | 40.6805 | 40.6805 | 0 |
| 1781558940 | 40.6805 | 0 | 0.00 | 40.6805 | 40.6805 | 40.6805 | 0 |
| 1781299740 | 40.6805 | 0 | 0.00 | 40.6805 | 40.6805 | 40.6805 | 0 |
| 1781213340 | 40.6805 | 0 | 0.00 | 40.6805 | 40.6805 | 40.6805 | 0 |
| 1781126940 | 40.6805 | 0 | 0.00 | 40.6805 | 40.6805 | 40.6805 | 0 |
| 1781040540 | 40.6805 | 0.18 | 0.45 | 40.6805 | 40.6805 | 40.6805 | 1557 |
| 1780954080 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1780694880 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1780608480 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1780522080 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1780435680 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1780349280 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1780090080 | 40.5 | -0.67 | -1.62 | 40.5 | 40.5 | 40.42 | 558 |
| 1780003740 | 41.165 | 0 | 0.00 | 41.165 | 41.165 | 41.165 | 0 |
| 1779917340 | 41.165 | 1.09 | 2.71 | 41.165 | 41.165 | 41.165 | 220 |
| 1779830880 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1779485280 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1779398880 | 40.08 | -1.09 | -2.65 | 40.08 | 40.08 | 40.08 | 300 |
| 1779312060 | 41.17 | 0 | 0.00 | 41.17 | 41.17 | 41.17 | 0 |
| 1779225660 | 41.17 | -0.25 | -0.60 | 41.17 | 41.17 | 41.17 | 1225 |
| 1779139740 | 41.4185 | -2.21 | -5.07 | 41.4185 | 41.4185 | 41.4185 | 100 |
| 1778880600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1778794200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1778707800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1778621400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1778535000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1778275800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1778189400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1778103000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1778016600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1777930200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1777671000 | 43.63 | 0.7 | 1.63 | 42.542 | 43.63 | 42.542 | 1830 |
| 1777584540 | 42.93 | 6.42 | 17.58 | 42.93 | 42.93 | 42.93 | 100 |
| 1777498200 | 36.51 | 0 | 0.00 | 36.51 | 36.51 | 36.51 | 0 |
| 1777411800 | 36.51 | 0 | 0.00 | 36.51 | 36.51 | 36.51 | 0 |
| 1777325400 | 36.51 | -0.99 | -2.64 | 36.51 | 36.51 | 36.51 | 400 |
| 1777065780 | 37.5 | 0.31 | 0.83 | 37.5 | 37.5 | 37.5 | 400 |
| 1776979740 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1776893340 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1776806940 | 37.19 | 1.18 | 3.28 | 37.19 | 37.19 | 37.19 | 220 |
| 1776720540 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1776461340 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1776374940 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1776288540 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1776202140 | 36.01 | 5.24 | 17.01 | 36.01 | 36.01 | 36.01 | 191 |
| 1776067200 | 30.774 | 0 | 0.00 | 30.774 | 30.774 | 30.774 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
