Dati storici Arrived Homes Llc (GM) - ARDAS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.05	-0.8	6.25	6.25	6.2	83	6.21859903	CS
26	-0.3	-4.61538461538	6.5	6.5	5.5	68	5.93494152	CS
52	-0.15	-2.36220472441	6.35	6.5	5.5	71	6.21117805	CS
156	-0.15	-2.36220472441	6.35	6.5	5.5	71	6.21117805	CS
260	-0.15	-2.36220472441	6.35	6.5	5.5	71	6.21117805	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780695000	6.2	0	0.00	6.2	6.2	6.2	0
1780608600	6.2	0	0.00	6.2	6.2	6.2	0
1780522200	6.2	0	0.00	6.2	6.2	6.2	0
1780435800	6.2	0	0.00	6.2	6.2	6.2	0
1780349400	6.2	0	0.00	6.2	6.2	6.2	0
1780090200	6.2	0	0.00	6.2	6.2	6.2	0
1780003800	6.2	0	0.00	6.2	6.2	6.2	0
1779917400	6.2	0	0.00	6.2	6.2	6.2	0
1779831000	6.2	0	0.00	6.2	6.2	6.2	0
1779485400	6.2	0	0.00	6.2	6.2	6.2	0
1779399000	6.2	0	0.00	6.2	6.2	6.2	0
1779312600	6.2	0	0.00	6.2	6.2	6.2	0
1779226200	6.2	0	0.00	6.2	6.2	6.2	0
1779139800	6.2	0	0.00	6.2	6.2	6.2	0
1778880600	6.2	0	0.00	6.2	6.2	6.2	0
1778794200	6.2	0	0.00	6.2	6.2	6.2	0
1778707800	6.2	0	0.00	6.2	6.2	6.2	0
1778621400	6.2	0	0.00	6.2	6.2	6.2	0
1778535000	6.2	0	0.00	6.2	6.2	6.2	0
1778275800	6.2	0	0.00	6.2	6.2	6.2	0
1778189400	6.2	0	0.00	6.2	6.2	6.2	0
1778103000	6.2	0	0.00	6.2	6.2	6.2	0
1778016600	6.2	0	0.00	6.2	6.2	6.2	0
1777930200	6.2	0	0.00	6.2	6.2	6.2	0
1777671000	6.2	0	0.00	6.2	6.2	6.2	0
1777584600	6.2	0	0.00	6.2	6.2	6.2	0
1777498200	6.2	0	0.00	6.2	6.2	6.2	0
1777411800	6.2	0	0.00	6.2	6.2	6.2	0
1777325400	6.2	0	0.00	6.2	6.2	6.2	0
1777066140	6.2	0	0.00	6.2	6.2	6.2	0
1776979740	6.2	0	0.00	6.2	6.2	6.2	0
1776893340	6.2	0	0.00	6.2	6.2	6.2	0
1776806940	6.2	0	0.00	6.2	6.2	6.2	0
1776720540	6.2	0	0.00	6.2	6.2	6.2	0
1776461340	6.2	0	0.00	6.2	6.2	6.2	0
1776374940	6.2	0	0.00	6.2	6.2	6.2	0
1776288540	6.2	0	0.00	6.2	6.2	6.2	0
1776202140	6.2	-0.05	-0.80	6.2	6.2	6.2	260
1776115740	6.25	0.75	13.64	6.25	6.25	6.25	154
1775808000	5.5	0	0.00	5.5	5.5	5.5	0
1775721600	5.5	0	0.00	5.5	5.5	5.5	0
1775635200	5.5	0	0.00	5.5	5.5	5.5	0
1775548800	5.5	0	0.00	5.5	5.5	5.5	0
1775462400	5.5	0	0.00	5.5	5.5	5.5	0
1775116800	5.5	0	0.00	5.5	5.5	5.5	0
1775030400	5.5	0	0.00	5.5	5.5	5.5	0
1774944000	5.5	0	0.00	5.5	5.5	5.5	0
1774857600	5.5	0	0.00	5.5	5.5	5.5	0
1774598400	5.5	0	0.00	5.5	5.5	5.5	0
1774512000	5.5	0	0.00	5.5	5.5	5.5	0
1774425600	5.5	0	0.00	5.5	5.5	5.5	0
1774339200	5.5	0	0.00	5.5	5.5	5.5	0
1774252800	5.5	0	0.00	5.5	5.5	5.5	0
1773993600	5.5	0	0.00	5.5	5.5	5.5	0
1773907200	5.5	0	0.00	5.5	5.5	5.5	0
1773820800	5.5	0	0.00	5.5	5.5	5.5	0
1773734400	5.5	0	0.00	5.5	5.5	5.5	0
1773648000	5.5	0	0.00	5.5	5.5	5.5	0
1773388800	5.5	0	0.00	5.5	5.5	5.5	0
1773302400	5.5	0	0.00	5.5	5.5	5.5	0
1773216000	5.5	0	0.00	5.5	5.5	5.5	0
1773129600	5.5	0	0.00	5.5	5.5	5.5	0
1773043200	5.5	0	0.00	5.5	5.5	5.5	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Arrived Homes Llc (GM) (ARDAS)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Arrived Homes Llc (GM) (ARDAS)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci