Argen X NV (PK) (ARGNF) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
USOTC
Argen X NV (PK) (ARGNF)
Argen X NV (PK) (ARGNF) Ordini

Argen X NV (PK) (ARGNF)

697,42

0,00

( 0,00% )

Aggiornato: 18:14:27

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 364.400

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
18:14:05		300			0	0		364.400	0	BOV
18:13:24		200			0	0		364.100	0	BOV
18:08:06		1.700			0	0		363.900	0	BOV
18:07:13		1.600			0	0		362.200	0	BOV
18:07:12		1.000			0	0		360.600	0	BOV
18:07:11		5.600			0	0		359.600	0	BOV
18:06:34		600			0	0		354.000	0	BOV
18:05:16		100			0	0		353.400	0	BOV
18:03:02		100			0	0		353.300	0	BOV
17:57:04		200			0	0		353.200	0	BOV
17:54:26		600			0	0		353.000	0	BOV
17:53:58		500			0	0		352.400	0	BOV
17:51:18		1.200			0	0		351.900	0	BOV
17:50:52		100			0	0		350.700	0	BOV
17:50:44		100			0	0		350.600	0	BOV
17:50:24		100			0	0		350.500	0	BOV
17:49:03		100			0	0		350.400	0	BOV
17:48:06		100			0	0		350.300	0	BOV
17:48:03		100			0	0		350.200	0	BOV
17:47:03		300			0	0		350.100	0	BOV
17:45:34		100			0	0		349.800	0	BOV
17:45:33		100			0	0		349.700	0	BOV
17:44:48		6.300			0	0		349.600	0	BOV
17:44:22		500			0	0		343.300	0	BOV
17:43:33		100			0	0		342.800	0	BOV
17:42:51		400			0	0		342.700	0	BOV
17:42:02		100			0	0		342.300	0	BOV
17:41:58		300			0	0		342.200	0	BOV
17:41:03		900			0	0		341.900	0	BOV
17:38:43		200			0	0		341.000	0	BOV
17:38:31		500			0	0		340.800	0	BOV
17:33:24		100			0	0		340.300	0	BOV
17:32:41		100			0	0		340.200	0	BOV
17:32:06		300			0	0		340.100	0	BOV
17:31:11		3.000			0	0		339.800	0	BOV
17:30:01		100			0	0		336.800	0	BOV
17:29:43		1.400			0	0		336.700	0	BOV
17:28:34		1.500			0	0		335.300	0	BOV
17:27:58		1.000			0	0		333.800	0	BOV
17:27:26		100			0	0		332.800	0	BOV
17:26:29		4.000			0	0		332.700	0	BOV
17:24:11		1.800			0	0		328.700	0	BOV
17:23:40		8.200			0	0		326.900	0	BOV
17:23:35		1.000			0	0		318.700	0	BOV
17:22:53		3.000			0	0		317.700	0	BOV
17:22:51		100			0	0		314.700	0	BOV
17:22:46		600			0	0		314.600	0	BOV
17:22:25		1.000			0	0		314.000	0	BOV
17:22:21		1.500			0	0		313.000	0	BOV
17:21:53		300			0	0		311.500	0	BOV
17:20:14		300			0	0		311.200	0	BOV
17:15:51		2.200			0	0		310.900	0	BOV
17:15:48		800			0	0		308.700	0	BOV
17:15:44		900			0	0		307.900	0	BOV
17:15:40		7.500			0	0		307.000	0	BOV
17:15:01		100			0	0		299.500	0	BOV
17:14:35		1.000			0	0		299.400	0	BOV
17:14:25		1.400			0	0		298.400	0	BOV
17:13:33		1.600			0	0		297.000	0	BOV
17:11:32		200			0	0		295.400	0	BOV
17:10:44		100			0	0		295.200	0	BOV
17:10:42		1.000			0	0		295.100	0	BOV
17:07:29		100			0	0		294.100	0	BOV
17:07:13		1.000			0	0		294.000	0	BOV
17:06:38		700			0	0		293.000	0	BOV
17:05:10		200			0	0		292.300	0	BOV
17:04:25		900			0	0		292.100	0	BOV
17:02:57		1.300			0	0		291.200	0	BOV
17:02:00		100			0	0		289.900	0	BOV
17:00:21		24.300			0	0		289.800	0	BOV
17:00:02		200			0	0		265.500	0	BOV
16:58:56		100			0	0		265.300	0	BOV
16:58:31		10.300			0	0		265.200	0	BOV
16:57:51		500			0	0		254.900	0	BOV
16:56:07		500			0	0		254.400	0	BOV
16:54:58		300			0	0		253.900	0	BOV
16:52:59		100			0	0		253.600	0	BOV
16:52:23		26.700			0	0		253.500	0	BOV
16:51:53		5.700			0	0		226.800	0	BOV
16:51:33		500			0	0		221.100	0	BOV
16:51:24		300			0	0		220.600	0	BOV
16:49:00		200			0	0		220.300	0	BOV
16:48:31		1.000			0	0		220.100	0	BOV
16:48:15		4.200			0	0		219.100	0	BOV
16:47:01		3.200			0	0		214.900	0	BOV
16:46:59		1.600			0	0		211.700	0	BOV
16:46:42		1.000			0	0		210.100	0	BOV
16:45:28		200			0	0		209.100	0	BOV
16:45:03		100			0	0		208.900	0	BOV
16:44:36		200			0	0		208.800	0	BOV
16:43:45		100			0	0		208.600	0	BOV
16:43:39		200			0	0		208.500	0	BOV
16:43:31		1.000			0	0		208.300	0	BOV
16:43:30		100			0	0		207.300	0	BOV
16:43:29		3.300			0	0		207.200	0	BOV
16:43:14		300			0	0		203.900	0	BOV
16:42:13		200			0	0		203.600	0	BOV
16:41:31		5.800			0	0		203.400	0	BOV
16:39:56		100			0	0		197.600	0	BOV
16:36:12		4.000			0	0		197.500	0	BOV

Argen X NV (PK)

Intesa Sanpaolo

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [18:29:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:29:51] Language: en-US
OKAY: [18:29:51] Cookies are enabled
OKAY: [18:29:51] Browser supports RequestAnimationFrame
OKAY: [18:29:51] Browser supports the WebScoket API
INFO: [18:29:51] Starting session (trades) for guest
INFO: [18:29:51] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [18:29:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AARGNF
- feedSymbol = NO%5EARGNF
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:29:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:29:51] Streamer WS Hostname: 8924b125c73e
INFO: [18:29:51] Starting the trades app
INFO: [18:29:51] [START]: Symbol loook up for NO^ARGNF
INFO: [18:29:53] [FINSH]: Symbol loook up for NO^ARGNF
INFO: [18:29:53] Loaded configuration for trades
INFO: [18:29:53] Creating trades table...
INFO: [18:29:53] Starting trades table for BOV:MTRE3Q without montage
INFO: [18:29:53] lo-streamer/1/dist-swarm
INFO: [18:29:53] lo-streamer/1/dist-swarm
INFO: [18:29:53] lo-streamer/1/dist-swarm
INFO: [18:29:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:29:51] Language: en-US
OKAY: [18:29:51] Cookies are enabled
OKAY: [18:29:51] Browser supports RequestAnimationFrame
OKAY: [18:29:51] Browser supports the WebScoket API
INFO: [18:29:51] Starting session (trades) for guest
INFO: [18:29:51] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [18:29:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AARGNF
- feedSymbol = NO%5EARGNF
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:29:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:29:51] Streamer WS Hostname: 8924b125c73e
INFO: [18:29:51] Starting the trades app
INFO: [18:29:51] [START]: Symbol loook up for NO^ARGNF
INFO: [18:29:53] [FINSH]: Symbol loook up for NO^ARGNF
INFO: [18:29:53] Loaded configuration for trades
INFO: [18:29:53] Creating trades table...
INFO: [18:29:53] Starting trades table for BOV:MTRE3Q without montage
INFO: [18:29:53] lo-streamer/1/dist-swarm
INFO: [18:29:53] lo-streamer/1/dist-swarm
INFO: [18:29:53] lo-streamer/1/dist-swarm