Dati storici Ark7 Properties Plus LLC (GM) - ARKPS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	20.61	20.61	20.61	19	20.61	CS
12	0.11	0.536585365854	20.5	20.61	20.5	335	20.57654076	CS
26	0.11	0.536585365854	20.5	20.61	20.5	335	20.57654076	CS
52	-2.39	-10.3913043478	23	23	20.5	240	21.63004172	CS
156	-2.39	-10.3913043478	23	23	20.5	240	21.63004172	CS
260	-2.39	-10.3913043478	23	23	20.5	240	21.63004172	CS

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743197400	20.61	0	0.00	20.61	20.61	20.61	0
1743111000	20.61	0	0.00	20.61	20.61	20.61	0
1743024600	20.61	0	0.00	20.61	20.61	20.61	0
1742938200	20.61	0	0.00	20.61	20.61	20.61	0
1742851800	20.61	0	0.00	20.61	20.61	20.61	0
1742592600	20.61	0	0.00	20.61	20.61	20.61	0
1742506200	20.61	0	0.00	20.61	20.61	20.61	0
1742419800	20.61	0	0.00	20.61	20.61	20.61	0
1742333400	20.61	0	0.00	20.61	20.61	20.61	19
1742250000	20.61	0	0.00	20.61	20.61	20.61	0
1741990800	20.61	0	0.00	20.61	20.61	20.61	0
1741904400	20.61	0	0.00	20.61	20.61	20.61	0
1741818000	20.61	0	0.00	20.61	20.61	20.61	0
1741731600	20.61	0	0.00	20.61	20.61	20.61	0
1741645200	20.61	0	0.00	20.61	20.61	20.61	0
1741386000	20.61	0	0.00	20.61	20.61	20.61	0
1741299600	20.61	0	0.00	20.61	20.61	20.61	0
1741213200	20.61	0	0.00	20.61	20.61	20.61	0
1741126800	20.61	0	0.00	20.61	20.61	20.61	0
1741040400	20.61	0	0.00	20.61	20.61	20.61	0
1740781200	20.61	0	0.00	20.61	20.61	20.61	0
1740694800	20.61	0	0.00	20.61	20.61	20.61	0
1740608400	20.61	0.11	0.54	20.61	20.61	20.59	681

Caratteristiche principali