Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0621 | 19.534444794 | 0.3179 | 0.38 | 0.2861 | 65522 | 0.32164863 | CS |
| 4 | -0.02 | -5 | 0.4 | 0.4384 | 0.254 | 56472 | 0.34512291 | CS |
| 12 | 0.245 | 181.481481481 | 0.135 | 0.64 | 0.128 | 137853 | 0.42711178 | CS |
| 26 | 0.201 | 112.290502793 | 0.179 | 0.64 | 0.0886 | 90463 | 0.37597543 | CS |
| 52 | 0.08068 | 26.9544300414 | 0.29932 | 0.8899 | 0.08 | 71889 | 0.33363595 | CS |
| 156 | -0.0988 | -20.6349206349 | 0.4788 | 0.8899 | 0.08 | 72995 | 0.32956848 | CS |
| 260 | 0.3778 | 17172.7272727 | 0.0022 | 0.8899 | 0.0022 | 66273 | 0.3314713 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.38 | 0.0404 | 11.90 | 0.33 | 0.38 | 0.325 | 52709 |
| 1744838940 | 0.3396 | 0.0009 | 0.27 | 0.3396 | 0.3396 | 0.315 | 15177 |
| 1744752360 | 0.3387 | -0.0022 | -0.65 | 0.305 | 0.3387 | 0.2965 | 44017 |
| 1744666140 | 0.3409 | 0.0247 | 7.81 | 0.37 | 0.37 | 0.2965 | 91839 |
| 1744406940 | 0.3162 | 0.0112 | 3.67 | 0.292 | 0.37 | 0.2861 | 13282 |
| 1744320120 | 0.305 | -0.0129 | -4.06 | 0.3179 | 0.355 | 0.305 | 163296 |
| 1744234140 | 0.3179 | 0.0349001 | 12.33 | 0.2698999 | 0.3179 | 0.255 | 113969 |
| 1744147740 | 0.2829999 | -0.067 | -19.14 | 0.3167 | 0.351 | 0.254 | 103519 |
| 1744061220 | 0.35 | -0.0234 | -6.27 | 0.3494 | 0.351 | 0.31895 | 8907 |
| 1743802020 | 0.3734 | -0.0066 | -1.74 | 0.379 | 0.379 | 0.3472 | 44814 |
| 1743715440 | 0.38 | 0 | 0.00 | 0.36 | 0.38 | 0.36 | 5516 |
| 1743629040 | 0.38 | -0.003 | -0.78 | 0.35 | 0.38 | 0.34605 | 6600 |
| 1743542640 | 0.383 | -0.005 | -1.29 | 0.388 | 0.39 | 0.3580999 | 35849 |
| 1743456180 | 0.388 | 0.032 | 8.99 | 0.3464999 | 0.402 | 0.3464999 | 23162 |
| 1743197340 | 0.356 | -0.0125 | -3.39 | 0.369 | 0.376 | 0.3368 | 134493 |
| 1743110880 | 0.3685 | -0.0155 | -4.04 | 0.3570999 | 0.383 | 0.338657 | 86130 |
| 1743024540 | 0.384 | -0.016 | -4.00 | 0.39 | 0.4059 | 0.3336 | 104271 |
| 1742938140 | 0.4 | -0.0384 | -8.76 | 0.3802 | 0.4 | 0.34 | 42200 |
| 1742851740 | 0.4384 | 0 | 0.00 | 0.4384 | 0.4384 | 0.4384 | 0 |
| 1742592540 | 0.4384 | 0.0105 | 2.45 | 0.4 | 0.4384 | 0.3803 | 30422 |
| 1742505960 | 0.4279 | 0.0009 | 0.21 | 0.4 | 0.4279 | 0.4 | 5510 |
| 1742419200 | 0.427 | 0.002 | 0.47 | 0.382 | 0.427 | 0.381 | 8300 |
| 1742333400 | 0.425 | 0.029 | 7.32 | 0.397 | 0.425 | 0.352 | 17015 |
| 1742246400 | 0.396 | 0.0318 | 8.73 | 0.382 | 0.396 | 0.35942 | 96321 |
| 1741987680 | 0.3642 | -0.0248 | -6.38 | 0.373 | 0.403 | 0.35421 | 98900 |
| 1741901340 | 0.389 | 0.0014 | 0.36 | 0.38 | 0.396 | 0.365 | 23612 |
| 1741814940 | 0.3876 | 0.0321 | 9.03 | 0.357 | 0.3876 | 0.3469999 | 17800 |
| 1741728480 | 0.3555 | -0.0245 | -6.45 | 0.35955 | 0.37 | 0.3469999 | 131330 |
| 1741641600 | 0.38 | -0.0104 | -2.66 | 0.3804 | 0.3904 | 0.3600999 | 104809 |
| 1741386000 | 0.3904 | 0.0164 | 4.39 | 0.3904 | 0.3904 | 0.36 | 96921 |
| 1741300140 | 0.374 | -0.006 | -1.58 | 0.38 | 0.387185 | 0.361 | 16300 |
| 1741213440 | 0.38 | -0.03 | -7.32 | 0.462 | 0.462 | 0.38 | 16234 |
| 1741126800 | 0.4099999 | -0.04 | -8.89 | 0.4535 | 0.4535 | 0.385 | 60140 |
| 1741040760 | 0.45 | -0.0266 | -5.58 | 0.455 | 0.46 | 0.44 | 72017 |
| 1740781260 | 0.4766 | 0.0479 | 11.17 | 0.442 | 0.4766 | 0.40246 | 9914 |
| 1740695340 | 0.4287 | -0.0792 | -15.59 | 0.4826 | 0.49 | 0.38 | 297569 |
| 1740608400 | 0.5079 | -0.0221 | -4.17 | 0.549 | 0.5548999 | 0.4826 | 553823 |
| 1740522480 | 0.53 | -0.0096 | -1.78 | 0.574 | 0.574 | 0.4701 | 391401 |
| 1740435600 | 0.5396 | -0.0268 | -4.73 | 0.56 | 0.575 | 0.5396 | 191179 |
| 1740176400 | 0.5664 | -0.0095 | -1.65 | 0.62 | 0.62 | 0.53098 | 126962 |
| 1740090480 | 0.5759 | -0.0051 | -0.88 | 0.62 | 0.62 | 0.555 | 111833 |
| 1740003960 | 0.581 | -0.019 | -3.17 | 0.597 | 0.64 | 0.56 | 213926 |
| 1739917740 | 0.6 | 0.0433 | 7.78 | 0.562 | 0.6 | 0.545 | 233512 |
| 1739572020 | 0.5567 | 0.0367 | 7.06 | 0.503 | 0.57936 | 0.503 | 407213 |
| 1739485320 | 0.52 | 0.012 | 2.36 | 0.5412 | 0.55 | 0.505 | 140301 |
| 1739398920 | 0.508 | -0.0294 | -5.47 | 0.5217 | 0.5465 | 0.4903 | 195030 |
| 1739312940 | 0.5374 | 0.024096 | 4.69 | 0.516 | 0.5374 | 0.5024999 | 200149 |
| 1739226000 | 0.513304 | 0.029804 | 6.16 | 0.4771 | 0.523 | 0.45705 | 238600 |
| 1738967160 | 0.4835 | -0.0115 | -2.32 | 0.497 | 0.503 | 0.4795 | 217832 |
| 1738880400 | 0.495 | 0.112 | 29.24 | 0.375 | 0.5092 | 0.35 | 744363 |
| 1738794000 | 0.383 | 0.014 | 3.79 | 0.3694 | 0.383 | 0.33 | 103480 |
| 1738708080 | 0.369 | 0.043 | 13.19 | 0.325 | 0.3826 | 0.3138 | 184263 |
| 1738621740 | 0.326 | 0.01625 | 5.25 | 0.3095 | 0.331 | 0.3 | 96282 |
| 1738362000 | 0.30975 | -0.00425 | -1.35 | 0.304 | 0.334 | 0.289 | 154608 |
| 1738276080 | 0.314 | 0.0310001 | 10.95 | 0.276 | 0.314 | 0.26115 | 339660 |
| 1738189740 | 0.2829999 | 0.0359999 | 14.57 | 0.248 | 0.2829999 | 0.24 | 155683 |
| 1738103280 | 0.247 | -0.037 | -13.03 | 0.2415 | 0.253 | 0.22 | 80500 |
| 1738016820 | 0.2839999 | 0.0949999 | 50.26 | 0.175 | 0.2839999 | 0.175 | 250622 |
| 1737757440 | 0.189 | 0.0170001 | 9.88 | 0.152 | 0.2083 | 0.152 | 217372 |
| 1737671220 | 0.1719999 | 0.0269999 | 18.62 | 0.135 | 0.18 | 0.128 | 306752 |
| 1737584640 | 0.145 | -0.0049 | -3.27 | 0.13 | 0.145 | 0.1255 | 156101 |
| 1737498540 | 0.1499 | 0.0114 | 8.23 | 0.12075 | 0.1499 | 0.1147 | 25476 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
