Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 1.90928 | 1.90928 | 1.90928 | 1000 | 1.90928 | CS |
| 52 | 0 | 0 | 1.90928 | 1.90928 | 1.90928 | 1000 | 1.90928 | CS |
| 156 | 0 | 0 | 1.90928 | 1.90928 | 1.90928 | 1000 | 1.90928 | CS |
| 260 | 0 | 0 | 1.90928 | 1.90928 | 1.90928 | 1000 | 1.90928 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782979200 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1782892800 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1782806400 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1782720000 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1782460800 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1782374400 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1782288000 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1782201600 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1782115200 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1781769600 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1781683200 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1781596800 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1781510400 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1781251200 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1781164800 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1781078400 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1780992000 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1780905600 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1780646400 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1780560000 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1780473600 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1780387200 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1780300800 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1780041600 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1779955200 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1779868800 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1779782400 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1779436800 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1779350400 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1779264000 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1779177600 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1779091200 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1778832000 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1778745600 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1778659200 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1778572800 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1778486400 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1778227200 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1778140800 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1778054400 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1777968000 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1777881600 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1777622400 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1777536000 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1777449600 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1777363200 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1777276800 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1777017600 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1776931200 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1776844800 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1776758400 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1776672000 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1776412800 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1776326400 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1776240000 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1776153600 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1776067200 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1775808000 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1775721600 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1775635200 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1775548800 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1775462400 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
