Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9325 | -17.4543752925 | 5.3425 | 5.3425 | 4.15 | 120225 | 4.34014234 | CS |
| 4 | -0.68 | -13.3595284872 | 5.09 | 5.35 | 2.42 | 126378 | 4.68048976 | CS |
| 12 | 0.91 | 26 | 3.5 | 5.35 | 2.42 | 139486 | 4.39819577 | CS |
| 26 | 1.36 | 44.5901639344 | 3.05 | 5.35 | 2.42 | 190231 | 4.12959366 | CS |
| 52 | 3.01 | 215 | 1.4 | 5.35 | 1.33 | 167205 | 3.14985283 | CS |
| 156 | 3.2924 | 294.595561918 | 1.1176 | 5.35 | 0.7713 | 99944 | 2.26572486 | CS |
| 260 | 3.37 | 324.038461538 | 1.04 | 5.35 | 0.64 | 97648 | 1.81852706 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781213220 | 4.41 | 0.23 | 5.50 | 4.2129 | 4.44 | 4.16 | 47165 |
| 1781126940 | 4.18 | -0.14 | -3.14 | 4.2218 | 4.295 | 4.17 | 141197 |
| 1781040540 | 4.3155 | -0.09 | -2.14 | 4.35 | 4.5519999 | 4.15 | 100719 |
| 1780954140 | 4.41 | 0 | 0.00 | 4.51 | 4.51 | 4.4 | 61387 |
| 1780694940 | 4.41 | -0.59 | -11.80 | 5.3425 | 5.3425 | 4.39 | 250658 |
| 1780608540 | 5 | -0.03 | -0.60 | 4.86 | 5.03 | 4.86 | 39797 |
| 1780522140 | 5.03 | -0.26 | -4.91 | 4.49 | 5.22 | 4.49 | 62564 |
| 1780435740 | 5.29 | 0.28 | 5.59 | 4.94 | 5.35 | 4.94 | 217658 |
| 1780349340 | 5.01 | 0.2 | 4.16 | 4.73 | 5.04 | 4.57 | 86601 |
| 1780090080 | 4.8099999 | -0.03 | -0.62 | 4.84 | 4.87 | 4.702 | 30242 |
| 1780003320 | 4.84 | 0.01 | 0.21 | 4.79 | 4.9 | 4.76 | 164074 |
| 1779917340 | 4.83 | -0.01 | -0.21 | 4.8 | 4.88 | 2.42 | 53351 |
| 1779830940 | 4.84 | 0.17 | 3.55 | 4.95 | 4.95 | 4.815 | 144329 |
| 1779484920 | 4.6741 | 0.09 | 2.05 | 4.82 | 4.82 | 4.58 | 129635 |
| 1779398880 | 4.58 | -0.07 | -1.51 | 4.95 | 4.95 | 4.53 | 359449 |
| 1779312300 | 4.65 | 0.09 | 2.00 | 4.5599999 | 4.683 | 4.54 | 84326 |
| 1779225660 | 4.5588939 | -0.11 | -2.38 | 4.68 | 4.68 | 4.49 | 161528 |
| 1779139740 | 4.67 | -0.09 | -1.89 | 4.66 | 5 | 4.55 | 158960 |
| 1778880000 | 4.76 | -0.33 | -6.50 | 5.09 | 5.09 | 4.74 | 107546 |
| 1778793900 | 5.091 | -0.11 | -2.08 | 5.21 | 5.24 | 5.007373 | 177864 |
| 1778707380 | 5.199 | 0.3 | 6.10 | 4.88 | 5.232 | 4.88 | 476950 |
| 1778621340 | 4.9 | 0.15 | 3.16 | 4.85 | 4.918 | 4.68 | 77874 |
| 1778534940 | 4.75 | -0.08 | -1.66 | 4.8099999 | 4.97 | 4.7453 | 208455 |
| 1778275200 | 4.83 | 0.18 | 3.87 | 4.71 | 4.87 | 4.71 | 143934 |
| 1778188800 | 4.65 | 0 | 0.00 | 4.75 | 4.82 | 4.6 | 166841 |
| 1778102520 | 4.65 | 0.27 | 6.21 | 4.6343 | 4.74 | 4.54 | 335341 |
| 1778016000 | 4.378 | -0.04 | -0.95 | 4.45 | 4.5 | 4.378 | 65119 |
| 1777930140 | 4.42 | -0.05 | -1.12 | 4.6 | 4.6 | 4.41 | 65954 |
| 1777671000 | 4.47 | 0.24 | 5.67 | 4.48 | 4.511 | 3.99 | 120517 |
| 1777584540 | 4.23 | 0.07 | 1.68 | 4.18 | 4.33 | 4.1424 | 40250 |
| 1777498140 | 4.16 | -0.17 | -3.82 | 4.2699999 | 4.28 | 4.07 | 119897 |
| 1777411800 | 4.325 | -0.19 | -4.23 | 4.4 | 4.45 | 4.25 | 67012 |
| 1777325400 | 4.516 | -0 | -0.04 | 4.49 | 4.55 | 4.4477 | 103713 |
| 1777065780 | 4.518 | -0.08 | -1.67 | 4.5599999 | 4.65 | 4.511 | 237838 |
| 1776979740 | 4.5945 | -0.21 | -4.28 | 4.7699999 | 4.772 | 4.546 | 111066 |
| 1776893280 | 4.8 | 0.2 | 4.35 | 4.64 | 4.85 | 4.64 | 183893 |
| 1776806940 | 4.6 | -0.16 | -3.36 | 4.743 | 4.84 | 4.586 | 80874 |
| 1776720540 | 4.76 | -0.1 | -2.06 | 4.86 | 5 | 4.5899 | 108023 |
| 1776460800 | 4.86 | 0.12 | 2.53 | 4.72 | 5.0106 | 4.72 | 222056 |
| 1776374940 | 4.74 | 0.06 | 1.28 | 4.69 | 4.7699999 | 4.65 | 80606 |
| 1776288360 | 4.68 | 0.08 | 1.72 | 4.61 | 4.69 | 4.5199999 | 62110 |
| 1776202140 | 4.601 | -0.03 | -0.63 | 4.63 | 4.74 | 4.601 | 110226 |
| 1776115740 | 4.63 | 0.43 | 10.36 | 4.1862 | 4.651 | 4.1862 | 147220 |
| 1775856000 | 4.1955 | 0.12 | 2.85 | 4.08 | 4.22 | 4.08 | 53458 |
| 1775770140 | 4.0794 | 0.13 | 3.30 | 3.95 | 4.1 | 3.95 | 52955 |
| 1775683500 | 3.949 | 0.2 | 5.31 | 3.88 | 3.951 | 3.833 | 90803 |
| 1775596800 | 3.75 | -0.03 | -0.69 | 3.73 | 3.75 | 3.64 | 94717 |
| 1775510940 | 3.776 | 0 | 0.08 | 3.79 | 3.831 | 3.68 | 70148 |
| 1775164920 | 3.773 | -0.01 | -0.19 | 3.745 | 3.9 | 3.592 | 94168 |
| 1775078400 | 3.78 | 0.18 | 5.00 | 3.713 | 3.85 | 3.6745 | 137970 |
| 1774992540 | 3.6 | 0.24 | 7.14 | 3.5 | 3.62 | 3.48 | 63809 |
| 1774906080 | 3.36 | -0.06 | -1.84 | 3.41 | 3.4435 | 3.338 | 227272 |
| 1774646940 | 3.423 | 0.01 | 0.38 | 3.38 | 3.514 | 3.24 | 418195 |
| 1774560480 | 3.41 | -0.19 | -5.30 | 3.48 | 3.54 | 3.41 | 98249 |
| 1774473900 | 3.601 | 0.14 | 4.08 | 3.6 | 3.639 | 3.57 | 58298 |
| 1774387560 | 3.46 | -0.05 | -1.42 | 3.63 | 3.63 | 3.37 | 122826 |
| 1774300800 | 3.51 | 0.21 | 6.36 | 3.25 | 3.544 | 3.1 | 349590 |
| 1774041960 | 3.3 | -0.2 | -5.71 | 3.5 | 3.5 | 3.23 | 242883 |
| 1773955740 | 3.5 | -0.18 | -4.89 | 3.315 | 3.65 | 3.2001 | 338307 |
| 1773869340 | 3.68 | -0.19 | -5.02 | 3.8 | 3.8 | 3.68 | 181025 |
| 1773782700 | 3.8745 | -0.02 | -0.40 | 3.78 | 3.931 | 3.78 | 115018 |
| 1773696120 | 3.89 | 0.12 | 3.18 | 3.75 | 3.924 | 3.71 | 128952 |
| 1773437340 | 3.77 | -0.22 | -5.51 | 3.77 | 3.9735 | 3.757 | 154461 |
| 1773350400 | 3.99 | -0.17 | -4.02 | 4.1101 | 4.1101 | 3.99 | 186335 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
