Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0021 | 0.807692307692 | 0.26 | 0.28 | 0.25 | 645383 | 0.25564162 | CS |
| 4 | 0.0121 | 4.84 | 0.25 | 0.292 | 0.2422 | 776272 | 0.26168309 | CS |
| 12 | 0.0221 | 9.20833333333 | 0.24 | 0.3575 | 0.2182 | 1100134 | 0.28559852 | CS |
| 26 | -0.0279 | -9.62068965517 | 0.29 | 0.38 | 0.2043 | 1003571 | 0.27896533 | CS |
| 52 | 0.1021 | 63.8125 | 0.16 | 0.775 | 0.14 | 1779810 | 0.3125166 | CS |
| 156 | 0.1438 | 121.555367709 | 0.1183 | 0.775 | 0.07 | 1013874 | 0.26303203 | CS |
| 260 | 0.1291 | 97.0676691729 | 0.133 | 0.775 | 0.07 | 686865 | 0.26120627 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 0.2621 | 0.0109 | 4.34 | 0.26 | 0.2748 | 0.26 | 851948 |
| 1783632420 | 0.2512 | -0.0041 | -1.61 | 0.258 | 0.258 | 0.251 | 891193 |
| 1783545840 | 0.2553 | -0.00076 | -0.30 | 0.25 | 0.265 | 0.25 | 228915 |
| 1783459740 | 0.25606 | -0.00394 | -1.52 | 0.27 | 0.27 | 0.253 | 592106 |
| 1783373340 | 0.26 | 0.001 | 0.39 | 0.26 | 0.28 | 0.26 | 869318 |
| 1783027740 | 0.259 | -0.0105 | -3.90 | 0.25 | 0.275 | 0.25 | 597514 |
| 1782941280 | 0.2695 | 0.003 | 1.13 | 0.278 | 0.278 | 0.2627 | 271341 |
| 1782854880 | 0.2665 | 0.0015 | 0.57 | 0.2698999 | 0.28 | 0.261 | 1036890 |
| 1782768300 | 0.265 | 0.00945 | 3.70 | 0.2635 | 0.2787 | 0.256 | 504058 |
| 1782509280 | 0.25555 | 0.00255 | 1.01 | 0.26 | 0.2635 | 0.25 | 1007812 |
| 1782422460 | 0.253 | -0.01 | -3.80 | 0.26 | 0.2635 | 0.251 | 959314 |
| 1782336000 | 0.263 | 0.0079 | 3.10 | 0.26 | 0.2635 | 0.2551 | 1031453 |
| 1782250140 | 0.2551 | -0.005 | -1.92 | 0.265 | 0.268 | 0.25 | 1183674 |
| 1782163500 | 0.2601 | -0.0099 | -3.67 | 0.26 | 0.277425 | 0.26 | 763019 |
| 1781818140 | 0.27 | 0.0049 | 1.85 | 0.27 | 0.27 | 0.2422 | 1177637 |
| 1781731740 | 0.2651 | -0.00558 | -2.06 | 0.27 | 0.28 | 0.26 | 912539 |
| 1781645340 | 0.2706799 | -0.00157 | -0.58 | 0.27 | 0.28 | 0.265 | 629055 |
| 1781558940 | 0.27225 | 0.00325 | 1.21 | 0.27 | 0.29 | 0.2601 | 724846 |
| 1781299740 | 0.269 | 0.0061 | 2.32 | 0.25 | 0.292 | 0.25 | 592218 |
| 1781213220 | 0.2629 | -0.0066 | -2.45 | 0.27 | 0.27 | 0.26 | 566759 |
| 1781126940 | 0.2695 | 0.0145 | 5.69 | 0.25 | 0.272 | 0.25 | 942672 |
| 1781040540 | 0.255 | -0.02895 | -10.20 | 0.29 | 0.29 | 0.2501 | 2479114 |
| 1780954140 | 0.28395 | 0.00405 | 1.45 | 0.3079 | 0.3079 | 0.28 | 686399 |
| 1780694940 | 0.2799 | -0.0151 | -5.12 | 0.261 | 0.31 | 0.261 | 1831507 |
| 1780608540 | 0.295 | 0.0031 | 1.06 | 0.2849999 | 0.31 | 0.2849999 | 959658 |
| 1780522140 | 0.2919 | -0.0231 | -7.33 | 0.3 | 0.32 | 0.29 | 1737204 |
| 1780435740 | 0.315 | 0.01356 | 4.50 | 0.31 | 0.32 | 0.305 | 1237252 |
| 1780349340 | 0.30144 | -0.00396 | -1.30 | 0.31 | 0.313295 | 0.295 | 1572772 |
| 1780090080 | 0.3054 | -0.00656 | -2.10 | 0.3145 | 0.3256 | 0.3 | 1712580 |
| 1780003320 | 0.31196 | -0.00304 | -0.97 | 0.31 | 0.3361 | 0.3011 | 1311263 |
| 1779917340 | 0.315 | 0.0068001 | 2.21 | 0.31 | 0.327 | 0.31 | 850427 |
| 1779830940 | 0.3081999 | 0.0080999 | 2.70 | 0.33 | 0.33 | 0.3 | 1358591 |
| 1779484920 | 0.3001 | -0.03405 | -10.19 | 0.3298 | 0.338 | 0.3001 | 2416291 |
| 1779398880 | 0.33415 | 0.00865 | 2.66 | 0.34 | 0.34 | 0.321 | 1440540 |
| 1779312300 | 0.3255 | -0.0044 | -1.33 | 0.328 | 0.3464 | 0.31 | 1633689 |
| 1779225660 | 0.3299 | 0.0099 | 3.09 | 0.3575 | 0.3575 | 0.3101 | 1577227 |
| 1779139740 | 0.32 | -0.009 | -2.74 | 0.3245 | 0.3397 | 0.3013 | 2738884 |
| 1778880000 | 0.329 | 0.0032 | 0.98 | 0.335 | 0.34 | 0.32 | 2014079 |
| 1778793900 | 0.3258 | 0.0463 | 16.57 | 0.3186 | 0.34 | 0.29 | 3749424 |
| 1778707380 | 0.2795 | 0.00873 | 3.22 | 0.2773 | 0.29 | 0.2773 | 1605774 |
| 1778621340 | 0.27077 | 0.00267 | 1.00 | 0.26 | 0.2777 | 0.26 | 931870 |
| 1778534940 | 0.2681 | -0.0119 | -4.25 | 0.2455 | 0.28 | 0.2455 | 1031203 |
| 1778275200 | 0.28 | 0.0055 | 2.00 | 0.27 | 0.28 | 0.2636 | 1326468 |
| 1778188800 | 0.2745 | 0.0045 | 1.67 | 0.275 | 0.28 | 0.27 | 533517 |
| 1778102520 | 0.27 | 0.0043 | 1.62 | 0.27 | 0.27665 | 0.26329 | 987384 |
| 1778016000 | 0.2657 | 0.0035 | 1.33 | 0.2605 | 0.275 | 0.2605 | 700962 |
| 1777930140 | 0.2622 | -0.0028 | -1.06 | 0.26 | 0.275 | 0.26 | 631416 |
| 1777671000 | 0.265 | -0.0028 | -1.05 | 0.27 | 0.274 | 0.26 | 917356 |
| 1777584540 | 0.2678 | 0.0003 | 0.11 | 0.27 | 0.272 | 0.2455 | 566104 |
| 1777498140 | 0.2675 | 0.0007 | 0.26 | 0.27 | 0.2731 | 0.265 | 250762 |
| 1777411800 | 0.2668 | 0.0018 | 0.68 | 0.26925 | 0.2725 | 0.26 | 350921 |
| 1777325400 | 0.265 | 0.005 | 1.92 | 0.25 | 0.27 | 0.25 | 495398 |
| 1777065780 | 0.26 | -0.0013 | -0.50 | 0.2675 | 0.2752 | 0.2455 | 552193 |
| 1776979740 | 0.2613 | -0.0027 | -1.02 | 0.265 | 0.265 | 0.2498 | 941692 |
| 1776893280 | 0.264 | 0.019 | 7.76 | 0.255 | 0.265 | 0.2455 | 1562109 |
| 1776806940 | 0.245 | 0 | 0.00 | 0.2182 | 0.275 | 0.2182 | 1009605 |
| 1776720540 | 0.245 | 0.005 | 2.08 | 0.2668 | 0.2668 | 0.2425 | 487574 |
| 1776460800 | 0.24 | -0.0074 | -2.99 | 0.24 | 0.245 | 0.23262 | 1036121 |
| 1776374940 | 0.2474 | 0.0024 | 0.98 | 0.216 | 0.2693 | 0.216 | 246084 |
| 1776288360 | 0.245 | 0.0049 | 2.04 | 0.24 | 0.25 | 0.24 | 556813 |
| 1776202140 | 0.2401 | -0.0008 | -0.33 | 0.2475 | 0.2475 | 0.2366 | 296006 |
| 1776115740 | 0.2409 | 0.0016 | 0.67 | 0.243 | 0.2549 | 0.2301 | 956294 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
