Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 80000 | 1.0E-6 | CS |
| 12 | -0.150999 | -99.9993377483 | 0.151 | 0.19 | 1.0E-6 | 19585 | 0.09662277 | CS |
| 26 | -0.196749 | -99.9994917408 | 0.19675 | 0.29 | 1.0E-6 | 40144 | 0.19745417 | CS |
| 52 | -0.292499 | -99.9996581197 | 0.2925 | 1.2 | 1.0E-6 | 226421 | 0.56538683 | CS |
| 156 | -0.033799 | -99.9970414201 | 0.0338 | 1.2 | 1.0E-6 | 150283 | 0.48274249 | CS |
| 260 | -0.035451 | -99.9971792847 | 0.035452 | 1.2 | 1.0E-6 | 130684 | 0.48020561 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1782941340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1782854940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1782768540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1782509340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1782422940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1782336540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1782250140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1782163740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1781818140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1781731740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1781645340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1781558940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1781299740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 80000 |
| 1781212800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1781126400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1781040000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1780953600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1780694400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1780608000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1780521600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1780435200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1780348800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1780089600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1780003200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1779916800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1779830400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1779484800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1779398400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1779312000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1779225600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1779139200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1778880000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1778793600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1778707200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1778620800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1778534400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1778275200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 440 |
| 1778188800 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2000 |
| 1778103000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1778016600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1777930200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1777671000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4933 |
| 1777584540 | 0.001 | -0.004 | -80.00 | 0.001 | 0.001 | 0.001 | 1512 |
| 1777498200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777411800 | 0.005 | -0.135 | -96.43 | 0.0001 | 0.005 | 0.0001 | 30600 |
| 1777325400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1777065780 | 0.14 | 0.01 | 7.69 | 0.13 | 0.19 | 0.13 | 3688 |
| 1776979740 | 0.13 | -0.01 | -7.14 | 0.19 | 0.19 | 0.13 | 16070 |
| 1776893280 | 0.14 | 0.01 | 7.69 | 0.19 | 0.19 | 0.14 | 7769 |
| 1776806940 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 19809 |
| 1776720540 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 1.0E-6 | 300 |
| 1776460800 | 0.13 | 0 | 0.00 | 0.13 | 0.18 | 0.13 | 17680 |
| 1776374940 | 0.13 | -0.05 | -27.78 | 0.188 | 0.188 | 0.13 | 6500 |
| 1776288360 | 0.18 | 0.05 | 38.46 | 0.14 | 0.19 | 0.12 | 14035 |
| 1776202140 | 0.13 | -0.03 | -18.75 | 0.13 | 0.19 | 0.13 | 57503 |
| 1776115740 | 0.16 | -0.00118 | -0.73 | 0.129 | 0.19 | 0.129 | 27453 |
| 1775856000 | 0.16118 | 0.03118 | 23.98 | 0.19 | 0.19 | 0.1419999 | 42085 |
| 1775770140 | 0.13 | -0.02 | -13.33 | 0.151 | 0.19 | 0.1293999 | 39730 |
| 1775683500 | 0.15 | -0.01 | -6.25 | 0.15 | 0.175 | 0.15 | 11561 |
| 1775596800 | 0.16 | -0.015 | -8.57 | 0.16 | 0.17 | 0.15 | 74460 |
| 1775510940 | 0.175 | 0.0028 | 1.63 | 0.175 | 0.175 | 0.16585 | 4526 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
