Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 0.655084021646 | 17.555 | 17.71 | 17.31 | 19647 | 17.50352057 | DR |
| 4 | 1.19 | 7.22087378641 | 16.48 | 17.95 | 16.34 | 27575 | 17.35532906 | DR |
| 12 | 3.54 | 25.0530785563 | 14.13 | 17.95 | 14.0599 | 27270 | 16.04438026 | DR |
| 26 | 3.19 | 22.0303867403 | 14.48 | 17.95 | 13.274 | 28619 | 14.98954816 | DR |
| 52 | 5.01 | 39.5734597156 | 12.66 | 17.95 | 11.77 | 26715 | 13.87913954 | DR |
| 156 | 6.596 | 59.5629402203 | 11.074 | 17.95 | 6.58 | 47634 | 9.57471572 | DR |
| 260 | 11.07 | 167.727272727 | 6.6 | 17.95 | 6.24 | 34110 | 9.578353 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 17.67 | 0 | 0.00 | 17.56 | 17.67 | 17.5299 | 23932 |
| 1743110880 | 17.67 | 0.36 | 2.08 | 17.557 | 17.71 | 17.53 | 20892 |
| 1743024540 | 17.31 | -0.22 | -1.25 | 17.4325 | 17.51 | 17.31 | 20094 |
| 1742938140 | 17.53 | 0.04 | 0.23 | 17.4801 | 17.596 | 17.461 | 20930 |
| 1742851200 | 17.49 | -0.02 | -0.11 | 17.5 | 17.5234 | 17.37 | 18952 |
| 1742592540 | 17.51 | -0.07 | -0.40 | 17.555 | 17.56 | 17.45 | 17369 |
| 1742505960 | 17.58 | -0.31 | -1.73 | 17.52 | 17.58 | 17.498 | 13453 |
| 1742419200 | 17.89 | -0.06 | -0.33 | 17.74 | 17.89 | 17.7125 | 14235 |
| 1742333400 | 17.95 | 0.37 | 2.10 | 17.81 | 17.95 | 17.81 | 39643 |
| 1742246400 | 17.58 | 0.13 | 0.74 | 17.42 | 17.58 | 17.42 | 46231 |
| 1741987680 | 17.45 | 0.27 | 1.57 | 17.24 | 17.46 | 17.2 | 17993 |
| 1741901340 | 17.18 | -0.27 | -1.55 | 17.185 | 17.33 | 17.16 | 14549 |
| 1741814940 | 17.45 | 0.16 | 0.93 | 17.4 | 17.45 | 17.2966 | 63493 |
| 1741728480 | 17.29 | 0 | 0.00 | 17.24 | 17.36 | 17.075 | 29205 |
| 1741641600 | 17.29 | -0.24 | -1.37 | 17.32 | 17.35 | 17.17 | 46701 |
| 1741386000 | 17.53 | 0.28 | 1.62 | 17.37 | 17.53 | 17.36 | 15525 |
| 1741300140 | 17.25 | -0.08 | -0.46 | 17.35 | 17.5 | 17.207 | 35797 |
| 1741213440 | 17.33 | 0.4 | 2.36 | 17.2465 | 17.39 | 17.195 | 15675 |
| 1741126800 | 16.93 | 0.26 | 1.56 | 16.54 | 17.05 | 16.54 | 60556 |
| 1741040760 | 16.67 | 0.24 | 1.46 | 16.7801 | 16.93 | 16.619 | 21092 |
| 1740781260 | 16.43 | 0 | 0.00 | 16.48 | 16.6 | 16.34 | 19118 |
| 1740695340 | 16.43 | -0.13 | -0.79 | 16.469999 | 16.52 | 16.3822 | 10118 |
| 1740608400 | 16.559999 | 0.07 | 0.42 | 16.5 | 16.719999 | 16.5 | 13124 |
| 1740522480 | 16.489999 | 0.23 | 1.41 | 16.425 | 16.489999 | 16.379999 | 15089 |
| 1740435600 | 16.26 | -0.02 | -0.12 | 16.3066 | 16.36 | 16.26 | 12794 |
| 1740176400 | 16.28 | -0.23 | -1.39 | 16.385 | 16.39 | 16.21 | 32403 |
| 1740090480 | 16.51 | -0.12 | -0.72 | 16.4101 | 16.51 | 16.41 | 8632 |
| 1740003960 | 16.629999 | -0.28 | -1.66 | 16.7 | 16.739999 | 16.52 | 15306 |
| 1739917740 | 16.91 | 0.19 | 1.14 | 16.93 | 16.94 | 16.86 | 8959 |
| 1739572020 | 16.719999 | -0.08 | -0.48 | 16.739999 | 16.75 | 16.69 | 13325 |
| 1739485320 | 16.8 | 0.14 | 0.84 | 16.81 | 16.83 | 16.64 | 9663 |
| 1739398920 | 16.66 | 0.18 | 1.09 | 16.489999 | 16.675 | 16.484 | 7939 |
| 1739312940 | 16.48 | 0.17 | 1.03 | 16.364999 | 16.48 | 16.364999 | 8259 |
| 1739226000 | 16.3112 | 0.19 | 1.19 | 16.17 | 16.32 | 16.17 | 10339 |
| 1738967160 | 16.12 | 0.01 | 0.03 | 16.114999 | 16.16 | 16.01 | 23035 |
| 1738880400 | 16.114999 | 0.18 | 1.13 | 16.02 | 16.135 | 15.98 | 22503 |
| 1738794000 | 15.935 | -0.07 | -0.41 | 15.921 | 15.9868 | 15.906 | 37570 |
| 1738708080 | 16 | 0.21 | 1.33 | 15.91 | 16.04 | 15.91 | 25015 |
| 1738621740 | 15.79 | -0.04 | -0.25 | 15.68 | 15.81 | 15.66 | 29961 |
| 1738362000 | 15.83 | -0.01 | -0.06 | 15.845 | 15.96 | 15.83 | 12589 |
| 1738276080 | 15.84 | 0.28 | 1.80 | 15.789 | 15.88 | 15.71 | 15589 |
| 1738189740 | 15.56 | -0.18 | -1.14 | 15.6 | 15.71 | 15.5366 | 12124 |
| 1738103280 | 15.74 | -0.15 | -0.96 | 15.659 | 15.74 | 15.569 | 47881 |
| 1738016820 | 15.892 | 0.4 | 2.60 | 15.87 | 15.9 | 15.75 | 16296 |
| 1737757440 | 15.49 | 0.11 | 0.72 | 15.505 | 15.585 | 15.48 | 23385 |
| 1737671220 | 15.38 | 0.26 | 1.72 | 15.3 | 15.38 | 15.24 | 25692 |
| 1737584640 | 15.12 | -0.08 | -0.53 | 15.19 | 15.19 | 15.1 | 27370 |
| 1737498540 | 15.2 | 0.03 | 0.20 | 15.081 | 15.2 | 15.06 | 40393 |
| 1737152880 | 15.17 | 0.16 | 1.07 | 15.21 | 15.21 | 15.1198 | 25585 |
| 1737066420 | 15.01 | 0.09 | 0.60 | 14.93 | 15.01 | 14.908 | 44459 |
| 1736979720 | 14.92 | 0.11 | 0.74 | 14.8666 | 14.93 | 14.85 | 34337 |
| 1736893380 | 14.81 | 0.34 | 2.35 | 14.63 | 14.81 | 14.63 | 92225 |
| 1736806800 | 14.47 | -0.08 | -0.55 | 14.305 | 14.47 | 14.305 | 50857 |
| 1736547720 | 14.55 | 0.04 | 0.28 | 14.6 | 14.6 | 14.47 | 39505 |
| 1736375340 | 14.51 | -0.03 | -0.21 | 14.42 | 14.55 | 14.42 | 23237 |
| 1736288940 | 14.54 | 0.23 | 1.61 | 14.51 | 14.65 | 14.4599 | 87766 |
| 1736202360 | 14.31 | 0.15 | 1.06 | 14.235 | 14.34 | 14.235 | 41652 |
| 1735942980 | 14.16 | 0.06 | 0.43 | 14.13 | 14.2 | 14.0599 | 37922 |
| 1735856700 | 14.1 | -0.01 | -0.07 | 14.08 | 14.18 | 14.03 | 24684 |
| 1735683960 | 14.11 | -0.12 | -0.84 | 14.195 | 14.31 | 14.07 | 21212 |
| 1735597740 | 14.23 | 0.04 | 0.28 | 14.11 | 14.23 | 14.085 | 44535 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
