Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.195 | -0.522404371585 | 228.75 | 240 | 210 | 336 | 220.68081222 | CS |
| 4 | 57.495 | 33.8086557686 | 170.06 | 261.2375 | 144 | 366 | 186.74358411 | CS |
| 12 | 123.205 | 118.068998563 | 104.35 | 261.2375 | 104.35 | 310 | 159.15334925 | CS |
| 26 | 192.205 | 543.719943423 | 35.35 | 261.2375 | 35.35 | 260 | 155.49517271 | CS |
| 52 | 210.3236 | 1220.58335365 | 17.2314 | 261.2375 | 17.2314 | 201 | 136.87992712 | CS |
| 156 | 193.215 | 562.652882935 | 34.34 | 261.2375 | 12.52 | 220 | 90.1064112 | CS |
| 260 | 182.725 | 407.59536025 | 44.83 | 261.2375 | 12.52 | 302 | 67.59633511 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782941280 | 227.555 | -12.45 | -5.19 | 227.555 | 227.555 | 227.555 | 125 |
| 1782854880 | 240 | 30 | 14.29 | 240 | 240 | 240 | 257 |
| 1782768300 | 210 | -2.59 | -1.22 | 210 | 210 | 210 | 206 |
| 1782509280 | 212.59 | -16.16 | -7.06 | 212.59 | 212.59 | 212.59 | 610 |
| 1782422460 | 228.75 | -32.49 | -12.44 | 228.75 | 228.75 | 228.75 | 269 |
| 1782336540 | 261.2375 | 0 | 0.00 | 261.2375 | 261.2375 | 261.2375 | 0 |
| 1782250140 | 261.2375 | 0 | 0.00 | 261.2375 | 261.2375 | 261.2375 | 0 |
| 1782163740 | 261.2375 | 0 | 0.00 | 261.2375 | 261.2375 | 261.2375 | 0 |
| 1781818140 | 261.2375 | 33.26 | 14.59 | 261.2375 | 261.2375 | 261.2375 | 230 |
| 1781731740 | 227.98 | 0 | 0.00 | 227.98 | 227.98 | 227.98 | 0 |
| 1781645340 | 227.98 | 65.33 | 40.17 | 227.98 | 227.98 | 227.98 | 161 |
| 1781558940 | 162.65 | 0 | 0.00 | 162.65 | 162.65 | 162.65 | 0 |
| 1781299740 | 162.65 | 0 | 0.00 | 162.65 | 162.65 | 162.65 | 0 |
| 1781213340 | 162.65 | 0 | 0.00 | 162.65 | 162.65 | 162.65 | 0 |
| 1781126940 | 162.65 | 0 | 0.00 | 162.65 | 162.65 | 162.65 | 0 |
| 1781040540 | 162.65 | 3.15 | 1.97 | 162.65 | 162.65 | 162.65 | 119 |
| 1780954140 | 159.5 | 12.2 | 8.28 | 158.65 | 159.5 | 158.65 | 200 |
| 1780694940 | 147.3 | -22.76 | -13.38 | 157.4 | 157.4 | 144 | 1500 |
| 1780608540 | 170.06 | 5.06 | 3.07 | 170.06 | 170.06 | 170.06 | 110 |
| 1780522140 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1780435740 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1780349340 | 165 | -1.04 | -0.63 | 165 | 165 | 165 | 315 |
| 1780090080 | 166.04499 | 4.89 | 3.04 | 166.04499 | 166.04499 | 166.04499 | 100 |
| 1780003740 | 161.15 | 0 | 0.00 | 161.15 | 161.15 | 161.15 | 0 |
| 1779917340 | 161.15 | -2.25 | -1.38 | 161.15 | 161.15 | 161.15 | 105 |
| 1779830940 | 163.4 | 14.9 | 10.03 | 163.4 | 163.4 | 163.4 | 150 |
| 1779484920 | 148.5 | 10.5 | 7.61 | 151.35 | 151.35 | 148.5 | 600 |
| 1779398880 | 138 | 11.98 | 9.51 | 133.81 | 138 | 133.5 | 500 |
| 1779312300 | 126.02 | 11.12 | 9.68 | 133.4 | 133.4 | 123.29 | 1366 |
| 1779225600 | 114.8986 | 0 | 0.00 | 114.8986 | 114.8986 | 114.8986 | 0 |
| 1779139200 | 114.8986 | 0 | 0.00 | 114.8986 | 114.8986 | 114.8986 | 0 |
| 1778880000 | 114.8986 | -2.51 | -2.14 | 114.8986 | 114.8986 | 114.8986 | 125 |
| 1778794140 | 117.41 | 0 | 0.00 | 117.41 | 117.41 | 117.41 | 0 |
| 1778707740 | 117.41 | 0 | 0.00 | 117.41 | 117.41 | 117.41 | 0 |
| 1778621340 | 117.41 | -2.69 | -2.24 | 117.41 | 117.41 | 117.41 | 100 |
| 1778534940 | 120.1 | 2.37 | 2.02 | 120.1 | 120.1 | 120.1 | 150 |
| 1778275200 | 117.726 | 0 | 0.00 | 117.726 | 117.726 | 117.726 | 0 |
| 1778188800 | 117.726 | 0 | 0.00 | 117.726 | 117.726 | 117.726 | 0 |
| 1778102400 | 117.726 | 0 | 0.00 | 117.726 | 117.726 | 117.726 | 0 |
| 1778016000 | 117.726 | 6.5 | 5.84 | 117.726 | 117.726 | 117.726 | 250 |
| 1777930200 | 111.23 | 0 | 0.00 | 111.23 | 111.23 | 111.23 | 0 |
| 1777671000 | 111.23 | 0 | 0.00 | 111.23 | 111.23 | 111.23 | 25 |
| 1777584600 | 111.23 | 0 | 0.00 | 111.23 | 111.23 | 111.23 | 0 |
| 1777498200 | 111.23 | 0 | 0.00 | 111.23 | 111.23 | 111.23 | 0 |
| 1777411800 | 111.23 | 0 | 0.00 | 111.23 | 111.23 | 111.23 | 0 |
| 1777325400 | 111.23 | 6.88 | 6.59 | 111.23 | 111.23 | 111.23 | 200 |
| 1777066140 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1776979740 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1776893340 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1776806940 | 104.35 | 36.05 | 52.78 | 104.35 | 104.35 | 104.35 | 100 |
| 1776720120 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1776460920 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1776374520 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1776288120 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1776201720 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1776115320 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1775856120 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1775769720 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1775683320 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1775596920 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1775510520 | 68.3 | 0 | 0.00 | 68.3 | 68.3 | 68.3 | 0 |
| 1775164920 | 68.3 | 11.9 | 21.10 | 68.3 | 68.3 | 68.3 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
