Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8885 | 0.8885 | 0.8885 | 750 | 0.8885 | CS |
| 4 | -0.0261 | -2.85370653838 | 0.9146 | 0.9146 | 0.8885 | 1296 | 0.90704792 | CS |
| 12 | -0.0551 | -5.83933870284 | 0.9436 | 0.96 | 0.8885 | 5203 | 0.9528177 | CS |
| 26 | -0.0865 | -8.87179487179 | 0.975 | 0.9936 | 0.8885 | 5781 | 0.94128511 | CS |
| 52 | -0.0013 | -0.146100247247 | 0.8898 | 1.05 | 0.8575 | 5789 | 0.93731775 | CS |
| 156 | -0.1021 | -10.3068847163 | 0.9906 | 1.05 | 0.8194 | 4611 | 0.9191335 | CS |
| 260 | -0.1215 | -12.0297029703 | 1.01 | 1.62 | 0.8194 | 6049 | 1.05967745 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027500 | 0.8885 | 0 | 0.00 | 0.8885 | 0.8885 | 0.8885 | 0 |
| 1782941100 | 0.8885 | 0 | 0.00 | 0.8885 | 0.8885 | 0.8885 | 0 |
| 1782854700 | 0.8885 | 0 | 0.00 | 0.8885 | 0.8885 | 0.8885 | 0 |
| 1782768300 | 0.8885 | -0.0261 | -2.85 | 0.8885 | 0.8885 | 0.8885 | 750 |
| 1782509340 | 0.9146 | 0 | 0.00 | 0.9146 | 0.9146 | 0.9146 | 0 |
| 1782422940 | 0.9146 | 0 | 0.00 | 0.9146 | 0.9146 | 0.9146 | 0 |
| 1782336540 | 0.9146 | 0 | 0.00 | 0.9146 | 0.9146 | 0.9146 | 0 |
| 1782250140 | 0.9146 | 0 | 0.00 | 0.9146 | 0.9146 | 0.9146 | 0 |
| 1782163740 | 0.9146 | 0 | 0.00 | 0.9146 | 0.9146 | 0.9146 | 0 |
| 1781818140 | 0.9146 | 0 | 0.00 | 0.9146 | 0.9146 | 0.9146 | 0 |
| 1781731740 | 0.9146 | 0 | 0.00 | 0.9146 | 0.9146 | 0.9146 | 0 |
| 1781645340 | 0.9146 | 0 | 0.00 | 0.9146 | 0.9146 | 0.9146 | 0 |
| 1781558940 | 0.9146 | 0 | 0.00 | 0.9146 | 0.9146 | 0.9146 | 0 |
| 1781299740 | 0.9146 | 0 | 0.00 | 0.9146 | 0.9146 | 0.9146 | 0 |
| 1781213340 | 0.9146 | 0 | 0.00 | 0.9146 | 0.9146 | 0.9146 | 0 |
| 1781126940 | 0.9146 | 0 | 0.00 | 0.9146 | 0.9146 | 0.9146 | 0 |
| 1781040540 | 0.9146 | 0 | 0.00 | 0.9146 | 0.9146 | 0.9146 | 0 |
| 1780954140 | 0.9146 | -0.0448 | -4.67 | 0.9146 | 0.9146 | 0.9146 | 1842 |
| 1780694940 | 0.9594 | 0 | 0.00 | 0.9594 | 0.9594 | 0.9594 | 0 |
| 1780608540 | 0.9594 | 0 | 0.00 | 0.9594 | 0.9594 | 0.9594 | 0 |
| 1780522140 | 0.9594 | 0.033105 | 3.57 | 0.9594 | 0.9594 | 0.9594 | 100 |
| 1780435680 | 0.926295 | 0 | 0.00 | 0.926295 | 0.926295 | 0.926295 | 0 |
| 1780349280 | 0.926295 | 0 | 0.00 | 0.926295 | 0.926295 | 0.926295 | 0 |
| 1780090080 | 0.926295 | -0.023705 | -2.50 | 0.8939 | 0.926295 | 0.8939 | 650 |
| 1780003500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1779917100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1779830700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1779485100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1779398700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1779312300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1779225900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1779139500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1778880300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1778793900 | 0.95 | -0.01 | -1.04 | 0.8994 | 0.95 | 0.8994 | 10100 |
| 1778707200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1778620800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1778534400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1778275200 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 41000 |
| 1778188800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1778102400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1778016000 | 0.95 | 0.00675 | 0.72 | 0.95 | 0.95 | 0.95 | 7000 |
| 1777930200 | 0.94325 | 0 | 0.00 | 0.94325 | 0.94325 | 0.94325 | 0 |
| 1777671000 | 0.94325 | 0 | 0.00 | 0.94325 | 0.94325 | 0.94325 | 0 |
| 1777584600 | 0.94325 | 0 | 0.00 | 0.94325 | 0.94325 | 0.94325 | 0 |
| 1777498200 | 0.94325 | 0 | 0.00 | 0.94325 | 0.94325 | 0.94325 | 0 |
| 1777411800 | 0.94325 | -0.00595 | -0.63 | 0.94325 | 0.94325 | 0.94325 | 100 |
| 1777325400 | 0.9492 | 0 | 0.00 | 0.9492 | 0.9492 | 0.9492 | 0 |
| 1777066140 | 0.9492 | 0 | 0.00 | 0.9492 | 0.9492 | 0.9492 | 0 |
| 1776979740 | 0.9492 | 0 | 0.00 | 0.9492 | 0.9492 | 0.9492 | 0 |
| 1776893340 | 0.9492 | 0 | 0.00 | 0.9492 | 0.9492 | 0.9492 | 0 |
| 1776806940 | 0.9492 | 0 | 0.00 | 0.9492 | 0.9492 | 0.9492 | 0 |
| 1776720540 | 0.9492 | 0.01705 | 1.83 | 0.9492 | 0.9492 | 0.9492 | 600 |
| 1776461340 | 0.93215 | 0 | 0.00 | 0.93215 | 0.93215 | 0.93215 | 0 |
| 1776374940 | 0.93215 | 0 | 0.00 | 0.93215 | 0.93215 | 0.93215 | 0 |
| 1776288540 | 0.93215 | 0 | 0.00 | 0.93215 | 0.93215 | 0.93215 | 0 |
| 1776202140 | 0.93215 | 0 | 0.00 | 0.93215 | 0.93215 | 0.93215 | 0 |
| 1776115740 | 0.93215 | -0.01145 | -1.21 | 0.93215 | 0.93215 | 0.93215 | 5000 |
| 1775856000 | 0.9436 | -0.005774 | -0.61 | 0.9436 | 0.9436 | 0.9436 | 500 |
| 1775769900 | 0.949374 | 0 | 0.00 | 0.949374 | 0.949374 | 0.949374 | 0 |
| 1775683500 | 0.949374 | 0.049374 | 5.49 | 0.949374 | 0.949374 | 0.949374 | 5000 |
| 1775597340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1775510940 | 0.9 | -0.013356 | -1.46 | 0.9 | 0.9 | 0.9 | 1000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
