Dati storici Asahi (PK) - ASBRF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,125	35,125	35,125	35,13	213	0,00	0,00%
1 Mese	34,5782	35,125	34,5782	34,84	16.225	0,54677	1,58%
3 Mesi	35,36	37,36	34,25	36,55	33.350	-0,235	-0,66%
6 Mesi	37,28	38,15	34,25	36,57	20.294	-2,16	-5,78%
1 Anno	40,705	41,00	34,25	36,56	11.674	-5,58	-13,71%
3 Anni	42,33	50,5075	28,10	36,82	3.772	-7,21	-17,02%
5 Anni	42,39	50,77	27,086	37,17	2.267	-7,27	-17,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	35,125	0,00	0,00%	35,125	35,125	35,125	0
09 Mag 2024	35,125	0,00	0,00%	35,125	35,125	35,125	0
08 Mag 2024	35,125	0,31	0,90%	35,125	35,125	35,125	213
07 Mag 2024	34,81	0,00	0,00%	34,81	34,81	34,81	0
06 Mag 2024	34,81	0,00	0,00%	34,81	34,81	34,81	0
03 Mag 2024	34,81	0,00	0,00%	34,81	34,81	34,81	0
02 Mag 2024	34,81	-1,00	-2,79%	34,81	34,81	34,81	1.250
01 Mag 2024	35,8096	0,00	0,00%	35,8096	35,8096	35,8096	0
30 Apr 2024	35,8096	0,91	2,62%	35,8096	35,8096	35,8096	0
29 Apr 2024	34,8956	0,00	0,00%	34,8956	34,8956	34,8956	0
26 Apr 2024	34,8956	-0,16	-0,45%	34,8956	34,8956	34,8956	26.807
25 Apr 2024	35,0548	0,48	1,38%	35,0548	35,0548	35,0548	26.400
24 Apr 2024	34,5782	0,00	0,00%	34,5782	34,5782	34,5782	0
23 Apr 2024	34,5782	0,00	0,00%	34,5782	34,5782	34,5782	0
22 Apr 2024	34,5782	0,00	0,00%	34,5782	34,5782	34,5782	0
19 Apr 2024	34,5782	0,00	0,00%	34,5782	34,5782	34,5782	0
18 Apr 2024	34,5782	0,00	0,00%	34,5782	34,5782	34,5782	0
17 Apr 2024	34,5782	0,00	0,00%	34,5782	34,5782	34,5782	0
16 Apr 2024	34,5782	-2,37	-6,40%	34,5782	34,5782	34,5782	26.455
15 Apr 2024	36,9437	0,00	0,00%	36,9437	36,9437	36,9437	0
12 Apr 2024	36,9437	0,00	0,00%	36,9437	36,9437	36,9437	0