Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.968 | -3.6475996684 | 26.538 | 26.538 | 25.57 | 4126 | 25.57 | CS |
| 4 | -0.968 | -3.6475996684 | 26.538 | 26.538 | 25.57 | 4126 | 25.57 | CS |
| 12 | -0.43 | -1.65384615385 | 26 | 30.14 | 25.57 | 804 | 25.90594566 | CS |
| 26 | -0.68 | -2.59047619048 | 26.25 | 32.41 | 22.65 | 2068 | 25.26022714 | CS |
| 52 | 0.6 | 2.40288346015 | 24.97 | 32.41 | 21.81 | 4719 | 25.51836796 | CS |
| 156 | -5.28 | -17.1150729335 | 30.85 | 61.1 | 11.92 | 9832 | 21.2826068 | CS |
| 260 | 0.37 | 1.46825396825 | 25.2 | 61.1 | 11.92 | 7748 | 21.25718754 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818140 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1781731740 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1781645340 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1781558940 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1781299740 | 25.57 | -4.57 | -15.16 | 26.538 | 26.538 | 25.57 | 4126 |
| 1781213400 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1781127000 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1781040600 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1780954200 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1780695000 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1780608600 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1780522200 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1780435800 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1780349400 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1780090200 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1780003800 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1779917400 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1779831000 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1779485400 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1779399000 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1779312600 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1779226200 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1779139800 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1778880600 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1778794200 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1778707800 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1778621400 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1778535000 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1778275800 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1778189400 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1778103000 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1778016600 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1777930200 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1777671000 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 8 |
| 1777584540 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1777498140 | 30.14 | 0.14 | 0.47 | 30.14 | 30.14 | 30.14 | 196 |
| 1777411800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1777325400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1777066140 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776979740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776893340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776806940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776720540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776461340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776374940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776288540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1776202140 | 30 | 4 | 15.38 | 30 | 30 | 30 | 100 |
| 1776115740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1775856540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1775770140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1775683740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1775597340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1775510940 | 26 | -1 | -3.70 | 26 | 26 | 26 | 1201 |
| 1775165160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1775078760 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1774992360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1774905960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1774646760 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1774560360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1774473960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1774387560 | 27 | -0.54 | -1.95 | 27 | 27 | 27 | 152 |
| 1774252800 | 27.5365 | 0 | 0.00 | 27.5365 | 27.5365 | 27.5365 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
