Dati storici Asics (PK) - ASCCY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,47	23,235	19,837	21,82	192.771	-1,83	-8,14%
1 Mese	21,48	24,85	19,837	22,52	129.174	-0,84	-3,91%
3 Mesi	19,05	24,85	18,95	22,22	142.433	1,59	8,35%
6 Mesi	18,95	24,85	16,27	21,21	94.668	1,69	8,92%
1 Anno	10,66	24,85	10,385	19,36	82.684	9,98	93,62%
3 Anni	4,645	24,85	3,5033	16,73	36.426	16,00	344,35%
5 Anni	2,27	24,85	1,57	16,54	25.237	18,37	809,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	20,64	0,55	2,74%	20,00	20,70	20,00	49.981
10 Mar 2025	20,09	-1,78	-8,14%	21,00	21,00	19,837	64.911
07 Mar 2025	21,87	-0,67	-2,97%	22,00	22,00	21,35	656.592
06 Mar 2025	22,54	-0,25	-1,10%	22,01	23,235	22,01	177.273
05 Mar 2025	22,79	0,51	2,29%	22,47	22,84	22,46	15.100
04 Mar 2025	22,28	-0,55	-2,41%	23,45	23,45	22,12	39.073
03 Mar 2025	22,83	0,53	2,38%	22,85	23,02	21,85	32.915
28 Feb 2025	22,30	0,06	0,27%	22,24	22,30	22,08	31.152
27 Feb 2025	22,24	-0,54	-2,37%	22,51	22,51	22,24	18.080
26 Feb 2025	22,78	0,24	1,06%	22,5001	22,79	22,09	673.413
25 Feb 2025	22,54	-0,53	-2,30%	22,64	22,74	22,073	87.635
24 Feb 2025	23,07	-0,13	-0,56%	23,055	23,21	22,98	21.363
21 Feb 2025	23,20	-0,40	-1,69%	23,38	23,38	23,19	16.581
20 Feb 2025	23,60	0,21	0,90%	23,45	23,7443	23,45	306.059
19 Feb 2025	23,39	-1,01	-4,14%	23,82	23,82	23,33	168.372
18 Feb 2025	24,40	0,90	3,83%	24,85	24,85	24,36	17.392
14 Feb 2025	23,50	1,56	7,09%	22,61	23,50	22,61	21.883
13 Feb 2025	21,945	0,37	1,69%	21,79	21,98	21,79	30.257
12 Feb 2025	21,58	-0,08	-0,37%	21,48	21,65	21,38	26.276