Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -3.96583282489 | 16.39 | 16.39 | 13.86 | 963 | 14.68175844 | CS |
| 4 | 0.05 | 0.31867431485 | 15.69 | 16.39 | 13.66 | 799 | 15.003731 | CS |
| 12 | 2.11 | 15.4805575935 | 13.63 | 16.54 | 12.71 | 779 | 14.49374463 | CS |
| 26 | 3 | 23.5478806907 | 12.74 | 21.26 | 12.63 | 1660 | 18.50195866 | CS |
| 52 | 3 | 23.5478806907 | 12.74 | 21.26 | 12.63 | 1356 | 18.4053593 | CS |
| 156 | -15.832 | -50.1456987204 | 31.572 | 36.13 | 10.08 | 1235 | 19.33320205 | CS |
| 260 | -26.4461 | -62.6891322023 | 42.1861 | 44.25 | 10.08 | 1621 | 26.21194014 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163740 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1781818140 | 15.74 | 1.07 | 7.29 | 15.74 | 15.74 | 15.74 | 286 |
| 1781731740 | 14.67 | 0.81 | 5.84 | 14.67 | 14.67 | 14.67 | 2549 |
| 1781645340 | 13.86 | -0.7 | -4.81 | 13.86 | 13.86 | 13.86 | 213 |
| 1781558940 | 14.56 | -1.01 | -6.49 | 16.39 | 16.39 | 14.56 | 802 |
| 1781299740 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1781213340 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1781126940 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1781040540 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1780954140 | 15.57 | -0.52 | -3.23 | 15.89 | 15.9 | 15.57 | 700 |
| 1780694940 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1780608540 | 16.09 | 0.4 | 2.55 | 13.66 | 16.09 | 13.66 | 322 |
| 1780522140 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1780435740 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1780349340 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1780090140 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1780003740 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1779917340 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1779830940 | 15.69 | 0.15 | 0.97 | 15.69 | 15.69 | 15.69 | 719 |
| 1779484920 | 15.54 | -0.25 | -1.58 | 13.61 | 15.54 | 13.61 | 680 |
| 1779398880 | 15.79 | 0.83 | 5.58 | 15.79 | 15.79 | 15.79 | 267 |
| 1779312540 | 14.955 | 0 | 0.00 | 14.955 | 14.955 | 14.955 | 0 |
| 1779226140 | 14.955 | 0 | 0.00 | 14.955 | 14.955 | 14.955 | 0 |
| 1779139740 | 14.955 | -1.59 | -9.58 | 15.94 | 15.94 | 14.955 | 3509 |
| 1778880000 | 16.54 | 1.47 | 9.72 | 14.76 | 16.54 | 14.76 | 701 |
| 1778793780 | 15.075 | 0 | 0.00 | 15.075 | 15.075 | 15.075 | 0 |
| 1778707380 | 15.075 | -0.37 | -2.36 | 14.81 | 15.075 | 14.81 | 610 |
| 1778620800 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1778534400 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1778275200 | 15.44 | 0.2 | 1.31 | 15.44 | 15.44 | 15.44 | 268 |
| 1778188800 | 15.24 | -1.3 | -7.86 | 15.24 | 15.24 | 13.61 | 773 |
| 1778102520 | 16.54 | 2.33 | 16.40 | 16.54 | 16.54 | 16.54 | 240 |
| 1778016000 | 14.21 | 0.05 | 0.35 | 14.21 | 14.21 | 14.21 | 158 |
| 1777930200 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1777671000 | 14.16 | -0.73 | -4.90 | 14.16 | 14.16 | 14.16 | 175 |
| 1777584540 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1777498140 | 14.89 | -0.1 | -0.67 | 14.89 | 14.89 | 14.89 | 476 |
| 1777411800 | 14.99 | 0.3 | 2.04 | 14.99 | 14.99 | 14.99 | 350 |
| 1777325400 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 215 |
| 1777065780 | 14.69 | 0.49 | 3.45 | 14.69 | 14.69 | 14.69 | 338 |
| 1776979740 | 14.2 | 0.69 | 5.11 | 13.41 | 14.2 | 13.41 | 3026 |
| 1776893280 | 13.51 | -0.2 | -1.46 | 13.51 | 13.51 | 13.51 | 310 |
| 1776806940 | 13.71 | -1.98 | -12.62 | 13.71 | 13.71 | 13.71 | 446 |
| 1776720540 | 15.69 | 0.3 | 1.95 | 15.69 | 15.69 | 15.69 | 144 |
| 1776460800 | 15.39 | -0.45 | -2.84 | 13.51 | 15.39 | 13.51 | 299 |
| 1776374940 | 15.84 | 2 | 14.47 | 13.36 | 15.84 | 13.36 | 358 |
| 1776288360 | 13.8375 | -1.75 | -11.24 | 13.36 | 13.95 | 13.2 | 1453 |
| 1776202140 | 15.59 | 0.65 | 4.35 | 13.36 | 15.59 | 13.36 | 594 |
| 1776115740 | 14.94 | 0.25 | 1.72 | 14.94 | 14.94 | 14.94 | 339 |
| 1775856540 | 14.6875 | 0 | 0.00 | 14.6875 | 14.6875 | 14.6875 | 0 |
| 1775770140 | 14.6875 | 1.64 | 12.55 | 14.94 | 14.94 | 14.6875 | 766 |
| 1775683200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1775596800 | 13.05 | -0.21 | -1.58 | 13.05 | 13.05 | 13.05 | 467 |
| 1775510940 | 13.26 | 0.2 | 1.53 | 14.54 | 14.54 | 13.26 | 473 |
| 1775164920 | 13.06 | 0.35 | 2.75 | 14.94 | 14.94 | 13.06 | 1168 |
| 1775078880 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1774992480 | 12.71 | 0 | 0.00 | 12.71 | 12.71 | 12.71 | 0 |
| 1774906080 | 12.71 | -0.62 | -4.65 | 13.63 | 13.63 | 12.71 | 3055 |
| 1774646880 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1774560480 | 13.33 | 0.7 | 5.54 | 12.63 | 13.33 | 12.63 | 951 |
| 1774473900 | 12.63 | -0.12 | -0.94 | 12.63 | 12.63 | 12.63 | 216 |
| 1774387200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1774300800 | 12.75 | -2.61 | -16.99 | 12.75 | 12.75 | 12.75 | 286 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
