Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.2 | 6.0857538036 | 36.15 | 38.35 | 36.15 | 470 | 38.11763203 | CS |
| 26 | 7.95 | 26.1513157895 | 30.4 | 38.35 | 30.4 | 276 | 37.9383871 | CS |
| 52 | 8.35 | 27.8333333333 | 30 | 38.35 | 30 | 117 | 37.64620155 | CS |
| 156 | 3.6 | 10.3597122302 | 34.75 | 38.35 | 29.3 | 1973 | 32.62938202 | CS |
| 260 | -14.0969 | -26.8784237009 | 52.4469 | 52.4469 | 29.3 | 1432 | 33.64787103 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783546140 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1783459740 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1783373340 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1783027740 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1782941340 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1782854940 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1782768540 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1782509340 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1782422940 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1782336540 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1782250140 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1782163740 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1781818140 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1781731740 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1781645340 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1781558940 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1781299740 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1781213340 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1781126940 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1781040540 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1780954140 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1780694940 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1780608540 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1780522140 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1780435740 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1780349340 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1780090140 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1780003740 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1779917340 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1779830940 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1779485340 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1779398940 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1779312540 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1779226140 | 38.35 | 0 | 0.00 | 38.35 | 38.35 | 38.35 | 0 |
| 1779139740 | 38.35 | 2.2 | 6.09 | 38.35 | 38.35 | 38.35 | 2100 |
| 1778880600 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1778794200 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1778707800 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1778621400 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1778535000 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1778275800 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1778189400 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1778103000 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1778016600 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1777930200 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1777671000 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1777584600 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1777498200 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1777411800 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1777325400 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 140 |
| 1777066140 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1776979740 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1776893340 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1776806940 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1776720540 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1776461340 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1776374940 | 36.15 | 1.4 | 4.03 | 36.15 | 36.15 | 36.15 | 108 |
| 1776240000 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1776153600 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1776067200 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1775808000 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1775721600 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
