Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4726 | -2.60637168142 | 56.5 | 59.34 | 55.0274 | 12384 | 57.8361424 | CS |
| 4 | -5.2526 | -8.71366954214 | 60.28 | 63.13 | 54.05 | 18670 | 57.50660653 | CS |
| 12 | -6.6826 | -10.8290390536 | 61.71 | 69.12 | 54.05 | 13937 | 60.93997933 | CS |
| 26 | -22.5115 | -29.0325243201 | 77.5389 | 83 | 54.05 | 14426 | 68.93203783 | CS |
| 52 | -17.1684 | -23.7803307118 | 72.1958 | 83 | 54.05 | 9318 | 69.05885952 | CS |
| 156 | -9.9726 | -15.3424615385 | 65 | 83 | 39.89 | 6145 | 63.28713455 | CS |
| 260 | 35.0074 | 174.862137862 | 20.02 | 87.5 | 19.297 | 4950 | 61.08574919 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 55.0274 | -3.22 | -5.53 | 56 | 56.9 | 55.0274 | 10521 |
| 1743110880 | 58.25 | 1.38 | 2.42 | 56 | 58.25 | 55.28 | 12729 |
| 1743024540 | 56.875 | -0.55 | -0.96 | 57.5 | 58.15 | 56.2425 | 6877 |
| 1742938140 | 57.425 | -0.83 | -1.42 | 58 | 59.34 | 57.05 | 6452 |
| 1742851200 | 58.25 | 0.85 | 1.48 | 57.175 | 59.25 | 57.175 | 23094 |
| 1742592540 | 57.4005 | -0.1 | -0.17 | 56.5 | 58.26 | 56.2 | 12770 |
| 1742505960 | 57.5 | 0.01 | 0.02 | 56.7625 | 58 | 56.7625 | 11207 |
| 1742419200 | 57.49 | -0.26 | -0.45 | 57.1 | 57.6 | 56.18 | 29048 |
| 1742333400 | 57.75 | 0.51 | 0.89 | 57 | 57.8 | 56.52 | 5465 |
| 1742246400 | 57.24 | -0.76 | -1.31 | 56.52 | 57.25 | 56.34 | 19111 |
| 1741987680 | 58 | 3 | 5.45 | 57.75 | 58 | 56.0049 | 58903 |
| 1741901340 | 55 | -1.43 | -2.54 | 57.55 | 57.55 | 54.05 | 16033 |
| 1741814940 | 56.4325 | -0.68 | -1.19 | 56.812 | 57.25 | 55.87 | 32145 |
| 1741728480 | 57.112 | 1.14 | 2.03 | 56.5 | 57.79 | 55.6675 | 27076 |
| 1741641600 | 55.975 | -2.33 | -4.00 | 58 | 58 | 55.975 | 15121 |
| 1741386000 | 58.3081 | 0.65 | 1.12 | 59 | 59 | 58.1 | 7476 |
| 1741300140 | 57.66 | -0.61 | -1.05 | 58.37 | 59.5 | 57.66 | 16585 |
| 1741213440 | 58.2699 | 1.74 | 3.09 | 58.25 | 59 | 58.21 | 48159 |
| 1741126800 | 56.525 | -3.34 | -5.57 | 56.74 | 57.835 | 56.07 | 12278 |
| 1741040760 | 59.86 | 0.02 | 0.03 | 61.41 | 63.13 | 59.86 | 6125 |
| 1740781260 | 59.84 | 0.63 | 1.06 | 60.28 | 61.3 | 59.84 | 6752 |
| 1740695340 | 59.21 | -1.43 | -2.36 | 60.6 | 61.4 | 59.2 | 18566 |
| 1740608400 | 60.64 | 1.24 | 2.09 | 62.56 | 62.56 | 60.64 | 5546 |
| 1740522480 | 59.4 | -1.58 | -2.59 | 59.88 | 61.322 | 59.1 | 7718 |
| 1740435600 | 60.98 | -0.77 | -1.25 | 60.85 | 63.22 | 60.46 | 8414 |
| 1740176400 | 61.75 | -0.26 | -0.42 | 62.55 | 64.302499 | 61.75 | 12412 |
| 1740090480 | 62.01 | -0.17 | -0.28 | 62.44 | 64.62 | 62 | 7044 |
| 1740003960 | 62.1825 | -2.07 | -3.22 | 63 | 63 | 62 | 3016 |
| 1739917740 | 64.25 | -2.13 | -3.21 | 63.95 | 66.75 | 63.95 | 9646 |
| 1739572020 | 66.379999 | 3.63 | 5.78 | 63.28 | 66.379999 | 63.28 | 5465 |
| 1739485320 | 62.75 | 0.17 | 0.27 | 63.09 | 64.8525 | 62.75 | 18252 |
| 1739398920 | 62.58 | -2.17 | -3.35 | 63 | 65 | 62.2 | 8835 |
| 1739312940 | 64.75 | -0.62 | -0.95 | 62.65 | 64.75 | 62.65 | 2106 |
| 1739226000 | 65.37 | 4.02 | 6.55 | 62.22 | 65.37 | 62.22 | 19125 |
| 1738967160 | 61.35 | -3.69 | -5.67 | 64.1825 | 64.317499 | 61.2725 | 3832 |
| 1738880400 | 65.04 | 2.45 | 3.91 | 63.3 | 65.04 | 62.75 | 1582 |
| 1738794000 | 62.5925 | -0.3 | -0.47 | 61.78 | 62.5925 | 61.78 | 5808 |
| 1738708080 | 62.89 | -2.93 | -4.45 | 62.5 | 64.8575 | 62.5 | 3702 |
| 1738621740 | 65.819999 | 0.07 | 0.11 | 65.75 | 65.819999 | 62.95 | 16110 |
| 1738362000 | 65.75 | -1.75 | -2.59 | 66.275 | 67.2 | 65.75 | 15943 |
| 1738276080 | 67.5 | 0.5 | 0.75 | 66.569999 | 67.97 | 65.5047 | 32757 |
| 1738189740 | 67 | 0.67 | 1.00 | 65.62 | 67.099999 | 64.819999 | 6550 |
| 1738103280 | 66.334999 | -1.09 | -1.61 | 67.595 | 67.8 | 65.5999 | 19808 |
| 1738016820 | 67.42 | -0.29 | -0.43 | 65.81 | 67.42 | 65.54 | 13902 |
| 1737757440 | 67.71 | 0.15 | 0.22 | 67.4625 | 68.74 | 67.04 | 10027 |
| 1737671220 | 67.56 | -0.44 | -0.65 | 68 | 68.25 | 67.21 | 11100 |
| 1737584640 | 68 | -1.12 | -1.62 | 69.12 | 69.12 | 68 | 3041 |
| 1737498540 | 69.12 | 3.57 | 5.45 | 67.099999 | 69.12 | 67.099999 | 28746 |
| 1737152880 | 65.55 | 1.82 | 2.86 | 64.72 | 65.75 | 64.72 | 8034 |
| 1737066420 | 63.73 | 1.25 | 2.00 | 63.25 | 64.64 | 62.6 | 14490 |
| 1736979720 | 62.48 | 0.45 | 0.73 | 63 | 63.2275 | 62.48 | 3491 |
| 1736893380 | 62.03 | 1.03 | 1.69 | 61.915 | 62.12 | 61.415 | 4400 |
| 1736806800 | 61 | 1.05 | 1.76 | 59 | 61 | 58.8 | 37406 |
| 1736547720 | 59.9468 | -1.02 | -1.67 | 61.2099 | 61.2099 | 59.21 | 34605 |
| 1736375340 | 60.965 | -1.54 | -2.46 | 61.75 | 62.236 | 60.4325 | 5079 |
| 1736288940 | 62.5 | 0.19 | 0.30 | 62 | 62.5 | 62 | 2918 |
| 1736202360 | 62.31 | 0.51 | 0.83 | 61.87 | 63.3 | 61.87 | 8430 |
| 1735942980 | 61.8 | 0.34 | 0.56 | 61.71 | 61.9 | 61.15 | 3112 |
| 1735856700 | 61.455 | -0.12 | -0.19 | 62 | 62 | 60.79 | 6880 |
| 1735683960 | 61.57 | -0.43 | -0.69 | 63 | 63 | 61.53 | 23623 |
| 1735597740 | 62 | 0.45 | 0.73 | 61.7 | 62.2 | 61.25 | 22049 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
