Dati storici Ashtead (PK) - ASHTY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	242,53	249,97	223,72	234,78	16.498	-4,34	-1,79%
1 Mese	253,025	262,65	223,72	244,52	13.776	-14,84	-5,86%
3 Mesi	266,985	278,02	223,72	252,31	30.777	-28,80	-10,79%
6 Mesi	282,08	341,98	223,72	275,19	23.368	-43,89	-15,56%
1 Anno	262,635	341,98	223,72	276,05	16.912	-24,45	-9,31%
3 Anni	249,6701	341,98	161,67	251,88	13.557	-11,48	-4,60%
5 Anni	107,22	349,6899	53,328	237,47	11.902	130,97	122,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	238,19	5,94	2,56%	233,49	238,19	233,00	15.799
06 Mar 2025	232,25	-4,59	-1,94%	233,43	236,57	230,98	31.896
05 Mar 2025	236,835	4,85	2,09%	234,08	238,14	231,62	12.196
04 Mar 2025	231,99	-7,10	-2,97%	229,79	234,28	223,72	15.682
03 Mar 2025	239,09	-0,12	-0,05%	249,295	249,97	239,09	12.886
28 Feb 2025	239,21	-0,38	-0,16%	242,53	243,92	239,16	9.829
27 Feb 2025	239,59	-5,50	-2,24%	244,72	244,72	239,59	10.731
26 Feb 2025	245,09	4,79	1,99%	244,465	246,81	243,10	14.122
25 Feb 2025	240,30	-4,12	-1,69%	242,085	243,2515	236,61	22.434
24 Feb 2025	244,42	-2,57	-1,04%	246,479	247,01	242,70	14.213
21 Feb 2025	246,99	-6,00	-2,37%	254,49	254,59	245,66	8.861
20 Feb 2025	252,99	0,60	0,24%	251,57	253,2899	250,14	11.844
19 Feb 2025	252,39	-6,40	-2,47%	250,77	252,39	250,10	14.461
18 Feb 2025	258,79	3,27	1,28%	262,075	262,65	256,52	10.855
14 Feb 2025	255,52	0,26	0,10%	256,515	257,92	255,43	7.338
13 Feb 2025	255,26	1,04	0,41%	253,135	255,45	252,55	6.978
12 Feb 2025	254,22	-1,04	-0,41%	250,73	254,27	248,71	7.369
11 Feb 2025	255,26	4,38	1,75%	251,76	255,28	251,55	11.607
10 Feb 2025	250,88	3,53	1,43%	252,69	252,78	250,00	26.274