Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2 | 0.25 | 0.25818 | 0.2315 | 42520 | 0.24268308 | CS |
| 4 | 0.001 | 0.409836065574 | 0.244 | 0.2672 | 0.2315 | 74174 | 0.24864191 | CS |
| 12 | 0.0186 | 8.21554770318 | 0.2264 | 0.28 | 0.2201 | 65452 | 0.24691006 | CS |
| 26 | -0.0149 | -5.73297422085 | 0.2599 | 0.3 | 0.2175 | 46933 | 0.2504018 | CS |
| 52 | 0.0704 | 40.3207331042 | 0.1746 | 0.3 | 0.1634 | 34218 | 0.24114417 | CS |
| 156 | 0.0823 | 50.5838967425 | 0.1627 | 0.3 | 0.0599 | 32120 | 0.18562073 | CS |
| 260 | -0.06249 | -20.3226121175 | 0.30749 | 0.48 | 0.0599 | 24531 | 0.19642783 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782508860 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1782422460 | 0.245 | 0.0135 | 5.83 | 0.245 | 0.245 | 0.245 | 6000 |
| 1782336000 | 0.2315 | -0.0085 | -3.54 | 0.252542 | 0.256057 | 0.2315 | 56784 |
| 1782250140 | 0.24 | -0.01818 | -7.04 | 0.2432 | 0.2528 | 0.24 | 57295 |
| 1782163500 | 0.25818 | 0.00108 | 0.42 | 0.25 | 0.25818 | 0.2401 | 50000 |
| 1781818140 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1781731740 | 0.2571 | 0 | 0.00 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1781645340 | 0.2571 | -0.0101 | -3.78 | 0.2571 | 0.2571 | 0.2571 | 10000 |
| 1781558940 | 0.2672 | 0.01165 | 4.56 | 0.2672 | 0.2672 | 0.2672 | 42000 |
| 1781299740 | 0.25555 | 5.0E-5 | 0.02 | 0.25472 | 0.2561 | 0.25468 | 50000 |
| 1781213220 | 0.2555 | 0.0124 | 5.10 | 0.25 | 0.2555 | 0.25 | 25000 |
| 1781126940 | 0.2431 | -0.0089 | -3.53 | 0.25 | 0.25 | 0.2431 | 8000 |
| 1781040540 | 0.252 | 0.011 | 4.56 | 0.24 | 0.252 | 0.2356 | 173500 |
| 1780954140 | 0.241 | -0.014 | -5.49 | 0.23954 | 0.24996 | 0.23954 | 112000 |
| 1780694940 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1780608540 | 0.255 | 0.01 | 4.08 | 0.255 | 0.255 | 0.255 | 15000 |
| 1780522140 | 0.245 | -0.007 | -2.78 | 0.252 | 0.2561 | 0.245 | 160200 |
| 1780435740 | 0.252 | 0.0095 | 3.92 | 0.2612 | 0.2613 | 0.2382 | 322000 |
| 1780349340 | 0.2425 | 0.0005 | 0.21 | 0.24 | 0.2425 | 0.239 | 29000 |
| 1780090080 | 0.242 | -0.006 | -2.42 | 0.244 | 0.2454 | 0.242 | 70000 |
| 1780003320 | 0.248 | 0.00326 | 1.33 | 0.248 | 0.248 | 0.248 | 100 |
| 1779917340 | 0.24474 | -0.00446 | -1.79 | 0.245 | 0.2494 | 0.24398 | 33500 |
| 1779830940 | 0.2492 | -0.0008 | -0.32 | 0.2426 | 0.2492 | 0.2426 | 4500 |
| 1779484920 | 0.25 | -0.00196 | -0.78 | 0.2501 | 0.2501 | 0.25 | 20000 |
| 1779398880 | 0.25196 | -0.01436 | -5.39 | 0.25 | 0.2522 | 0.25 | 6000 |
| 1779312300 | 0.26632 | 0 | 0.00 | 0.26632 | 0.26632 | 0.26632 | 0 |
| 1779225900 | 0.26632 | 0 | 0.00 | 0.26632 | 0.26632 | 0.26632 | 0 |
| 1779139500 | 0.26632 | 0 | 0.00 | 0.26632 | 0.26632 | 0.26632 | 0 |
| 1778880300 | 0.26632 | 0 | 0.00 | 0.26632 | 0.26632 | 0.26632 | 0 |
| 1778793900 | 0.26632 | 0.00642 | 2.47 | 0.254 | 0.26632 | 0.2501 | 10500 |
| 1778707380 | 0.2599 | -0.0015 | -0.57 | 0.25782 | 0.2611 | 0.254 | 102500 |
| 1778621340 | 0.2614 | -0.000242 | -0.09 | 0.2614 | 0.2614 | 0.2614 | 925 |
| 1778534940 | 0.261642 | -0.006258 | -2.34 | 0.26 | 0.261642 | 0.2575 | 37500 |
| 1778275200 | 0.2679 | 0 | 0.00 | 0.2679 | 0.2679 | 0.2679 | 0 |
| 1778188800 | 0.2679 | 0 | 0.00 | 0.2679 | 0.2679 | 0.2679 | 0 |
| 1778102400 | 0.2679 | 0 | 0.00 | 0.2679 | 0.2679 | 0.2679 | 0 |
| 1778016000 | 0.2679 | 0.00384 | 1.45 | 0.2679 | 0.2679 | 0.2679 | 704 |
| 1777930200 | 0.26406 | 0 | 0.00 | 0.26406 | 0.26406 | 0.26406 | 0 |
| 1777671000 | 0.26406 | 0 | 0.00 | 0.26406 | 0.26406 | 0.26406 | 0 |
| 1777584540 | 0.26406 | 0 | 0.00 | 0.26406 | 0.26406 | 0.26406 | 0 |
| 1777498140 | 0.26406 | 0.0019 | 0.72 | 0.26406 | 0.26406 | 0.26406 | 500 |
| 1777411800 | 0.26216 | -0.0089 | -3.28 | 0.2632 | 0.2733999 | 0.2554 | 51500 |
| 1777325400 | 0.27106 | 0.006635 | 2.51 | 0.2715 | 0.28 | 0.27106 | 26700 |
| 1777066140 | 0.264425 | 0 | 0.00 | 0.264425 | 0.264425 | 0.264425 | 0 |
| 1776979740 | 0.264425 | -0.000575 | -0.22 | 0.2625199 | 0.268 | 0.259 | 37500 |
| 1776893340 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1776806940 | 0.265 | -0.011045 | -4.00 | 0.2728 | 0.2728 | 0.265 | 31000 |
| 1776720540 | 0.276045 | 0.005395 | 1.99 | 0.28 | 0.28 | 0.2601 | 35000 |
| 1776460800 | 0.27065 | 0.01395 | 5.43 | 0.2671 | 0.27065 | 0.2671 | 80000 |
| 1776374940 | 0.2567 | -0.0033 | -1.27 | 0.2639 | 0.2703 | 0.25635 | 94800 |
| 1776288360 | 0.26 | -0.006 | -2.26 | 0.262 | 0.262 | 0.26 | 43000 |
| 1776202140 | 0.266 | -0.0068 | -2.49 | 0.266 | 0.266 | 0.266 | 8500 |
| 1776115740 | 0.2728 | 0.00592 | 2.22 | 0.2728 | 0.2728 | 0.2728 | 1779 |
| 1775856000 | 0.26688 | 0.03514 | 15.16 | 0.24606 | 0.26688 | 0.24606 | 58900 |
| 1775770140 | 0.23174 | -0.00326 | -1.39 | 0.24 | 0.247 | 0.2264 | 594800 |
| 1775683200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1775596800 | 0.235 | 0.009 | 3.98 | 0.228 | 0.243 | 0.2228 | 252001 |
| 1775510940 | 0.226 | 0.005105 | 2.31 | 0.2264 | 0.2313 | 0.2201 | 30000 |
| 1775164920 | 0.220895 | -0.004205 | -1.87 | 0.220895 | 0.220895 | 0.220895 | 500 |
| 1775078940 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1774992540 | 0.2251 | 0.0076 | 3.49 | 0.223755 | 0.22845 | 0.21873 | 100000 |
| 1774906080 | 0.2175 | -0.0124 | -5.39 | 0.2266 | 0.2266 | 0.2175 | 10751 |
| 1774646880 | 0.2299 | 0 | 0.00 | 0.2299 | 0.2299 | 0.2299 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
