Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -56.25 | 0.0016 | 0.0025 | 0.0007 | 100000 | 0.00097 | CS |
| 4 | 0 | 0 | 0.0007 | 0.0025 | 0.0007 | 36608 | 0.00107337 | CS |
| 12 | -0.0002 | -22.2222222222 | 0.0009 | 0.0035 | 0.0007 | 233295 | 0.00139957 | CS |
| 26 | -0.00312 | -81.6753926702 | 0.00382 | 0.0077 | 0.0001 | 174650 | 0.00174762 | CS |
| 52 | -0.0038 | -84.4444444444 | 0.0045 | 0.015 | 0.0001 | 123709 | 0.00194822 | CS |
| 156 | -0.0093 | -93 | 0.01 | 0.024 | 0.0001 | 77702 | 0.00389202 | CS |
| 260 | -0.0013 | -65 | 0.002 | 0.038 | 0.0001 | 134254 | 0.00983918 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744752360 | 0.0007 | -0.0009 | -56.25 | 0.0025 | 0.0025 | 0.0007 | 140000 |
| 1744665720 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1744406520 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1744320120 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 60000 |
| 1744234020 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1744147620 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1744061220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1743802020 | 0.0016 | -0.0006 | -27.27 | 0.0016 | 0.0016 | 0.0016 | 1000 |
| 1743715440 | 0.0022 | 0.0007501 | 51.73 | 0.0022 | 0.0022 | 0.0022 | 18000 |
| 1743629280 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1743542880 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1743456480 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1743197280 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1743110880 | 0.0014499 | 0.0007499 | 107.13 | 0.0014499 | 0.0014499 | 0.0014499 | 146 |
| 1743024000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1742937600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1742851200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1742592000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1742505600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1742419200 | 0.0007 | -0.00075 | -51.73 | 0.0007 | 0.0007 | 0.0007 | 500 |
| 1742333400 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1742246400 | 0.0014499 | 0.0007499 | 107.13 | 0.0014499 | 0.0014499 | 0.0014499 | 8000 |
| 1741987740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741901340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 4000 |
| 1741814400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741728000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1741641600 | 0.0007 | -0.0009 | -56.25 | 0.0007 | 0.0007 | 0.0007 | 1500 |
| 1741386540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1741300140 | 0.0016 | 0.0004001 | 33.34 | 0.0011 | 0.0016 | 0.0011 | 250000 |
| 1741213440 | 0.0011999 | -0.0006 | -33.33 | 0.001 | 0.0027 | 0.001 | 2422400 |
| 1741127160 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1741040760 | 0.0018 | 0.0011 | 157.14 | 0.0018 | 0.0018 | 0.0018 | 25750 |
| 1740781260 | 0.0007 | -0.0008 | -53.33 | 0.0007 | 0.0007 | 0.0007 | 11600 |
| 1740694800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740608400 | 0.0015 | -0.0013 | -46.43 | 0.0015 | 0.0015 | 0.0015 | 700000 |
| 1740522000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1740435600 | 0.0028 | -0.0001 | -3.45 | 0.0028 | 0.0028 | 0.0028 | 13000 |
| 1740176940 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1740090540 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1740004140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1739917740 | 0.0028999 | 0.0015999 | 123.07 | 0.0013 | 0.0028999 | 0.0013 | 400000 |
| 1739572020 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 780000 |
| 1739485320 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 7500 |
| 1739398800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1739312400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1739226000 | 0.0011999 | -0.0023 | -65.71 | 0.0011999 | 0.0011999 | 0.0011999 | 180000 |
| 1738967160 | 0.0035 | 0.0026 | 288.89 | 0.0035 | 0.0035 | 0.0035 | 130095 |
| 1738880400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1738794480 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738708080 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738621680 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738362480 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738276080 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1738189620 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738103220 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738016820 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 200000 |
| 1737757620 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1737671220 | 0.0009 | 0.0005 | 125.00 | 0.0009 | 0.0009 | 0.0009 | 476879 |
| 1737584940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737498540 | 0.0004 | -0.0005 | -55.56 | 0.0004 | 0.0004 | 0.0004 | 120 |
| 1737152820 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1737066420 | 0.0009 | -0.0028 | -75.68 | 0.0009 | 0.0009 | 0.0009 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
