Dati storici ASM International NV (QX) - ASMIY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	580,11	608,34	577,86	596,70	3.041	15,14	2,61%
1 Mese	656,885	660,67	535,00	616,51	9.339	-61,64	-9,38%
3 Mesi	522,61	660,67	517,65	603,89	6.391	72,64	13,90%
6 Mesi	668,34	690,51	510,81	579,65	8.129	-73,09	-10,94%
1 Anno	592,96	813,23	510,81	617,45	6.997	2,29	0,39%
3 Anni	320,00	813,23	201,38	413,74	8.313	275,25	86,02%
5 Anni	125,26	813,23	70,00	407,11	5.695	469,99	375,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	595,25	0,05	0,01%	586,03	598,80	586,03	2.505
18 Feb 2025	595,20	-5,24	-0,87%	599,87	604,33	593,41	3.633
14 Feb 2025	600,44	1,26	0,21%	603,87	608,34	597,33	2.799
13 Feb 2025	599,18	7,33	1,24%	595,12	603,65	591,89	3.106
12 Feb 2025	591,85	0,13	0,02%	580,11	595,82	577,86	2.626
11 Feb 2025	591,72	8,98	1,54%	585,86	594,4799	585,86	2.083
10 Feb 2025	582,74	19,18	3,40%	577,59	586,0899	575,84	6.445
07 Feb 2025	563,56	-9,49	-1,66%	566,865	574,86	556,35	2.106
06 Feb 2025	573,05	-1,65	-0,29%	570,66	579,75	570,66	2.484
05 Feb 2025	574,70	6,26	1,10%	566,56	578,40	563,66	9.146
04 Feb 2025	568,44	-9,89	-1,71%	576,50	579,35	566,45	6.687
03 Feb 2025	578,33	4,26	0,74%	562,39	580,51	562,39	2.704
31 Gen 2025	574,07	-1,36	-0,24%	586,39	596,175	573,219	5.237
30 Gen 2025	575,43	21,59	3,90%	571,881	576,21	568,84	2.347
29 Gen 2025	553,84	13,23	2,45%	566,62	567,72	546,16	3.973
28 Gen 2025	540,61	-22,29	-3,96%	547,92	556,00	535,00	2.942
27 Gen 2025	562,90	-71,99	-11,34%	561,525	574,025	556,00	5.974
24 Gen 2025	634,89	-4,38	-0,69%	640,70	642,15	632,15	2.208
23 Gen 2025	639,27	-12,56	-1,93%	634,70	639,32	630,86	104.366
22 Gen 2025	651,83	8,17	1,27%	656,885	660,67	649,83	6.583
21 Gen 2025	643,66	3,06	0,48%	640,33	646,77	634,495	11.125