Dati storici ASM International NV (QX) - ASMIY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	617,78	677,36	568,80	647,61	18.604	10,23	1,66%
1 Mese	623,52	677,36	546,24	633,84	7.662	4,49	0,72%
3 Mesi	595,71	677,36	546,24	623,33	5.281	32,30	5,42%
6 Mesi	442,44	677,36	432,00	568,94	4.807	185,57	41,94%
1 Anno	366,67	677,36	363,752	497,78	4.595	261,34	71,27%
3 Anni	311,27	677,36	201,38	352,65	6.582	316,74	101,76%
5 Anni	62,73	677,36	59,00	342,39	4.933	565,28	901,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	628,01	2,25	0,36%	629,54	631,33	619,731	7.320
01 Mag 2024	625,76	-3,95	-0,63%	622,56	641,13	612,93	4.665
30 Apr 2024	629,71	-11,07	-1,73%	641,37	645,845	625,57	8.593
29 Apr 2024	640,78	-21,85	-3,30%	647,27	666,56	637,50	37.695
26 Apr 2024	662,63	30,64	4,85%	662,77	677,36	568,80	38.197
25 Apr 2024	631,99	2,33	0,37%	617,78	631,99	615,46	3.870
24 Apr 2024	629,66	26,75	4,44%	636,38	638,24	623,731	4.315
23 Apr 2024	602,91	50,68	9,18%	552,54	620,02	552,335	4.446
22 Apr 2024	552,23	-1,38	-0,25%	553,375	558,23	546,24	5.191
19 Apr 2024	553,61	-21,39	-3,72%	566,27	568,05	551,325	3.354
18 Apr 2024	575,00	-42,62	-6,90%	585,98	603,25	575,00	2.878
17 Apr 2024	617,62	-26,10	-4,05%	643,135	643,58	612,985	3.666
16 Apr 2024	643,72	12,77	2,02%	629,45	645,00	629,14	8.952
15 Apr 2024	630,95	10,23	1,65%	647,98	649,49	627,45	3.622
12 Apr 2024	620,72	-12,05	-1,90%	623,87	626,429	614,9101	2.852
11 Apr 2024	632,77	6,06	0,97%	625,155	632,85	615,51	2.008
10 Apr 2024	626,71	-3,41	-0,54%	618,69	631,122	618,69	5.055
09 Apr 2024	630,12	2,12	0,34%	637,25	639,29	619,4899	1.972
08 Apr 2024	628,00	1,01	0,16%	629,745	631,889	624,145	2.601
05 Apr 2024	626,99	17,60	2,89%	617,96	629,34	617,16	2.525
04 Apr 2024	609,39	-10,43	-1,68%	623,52	628,329	609,39	6.785
03 Apr 2024	619,82	1,82	0,29%	610,60	623,92	609,79	7.974