Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.2704 | 9.2704 | 9.2704 | 0 | 0 | CS |
| 12 | 0.6604 | 7.67015098722 | 8.61 | 9.2704 | 8.61 | 292 | 8.68614201 | CS |
| 26 | -1.9696 | -17.5231316726 | 11.24 | 11.24 | 8.61 | 14775 | 9.1442384 | CS |
| 52 | -3.7096 | -28.5793528505 | 12.98 | 14 | 8.61 | 5216 | 9.32392699 | CS |
| 156 | -0.3696 | -3.83402489627 | 9.64 | 14 | 7.01 | 1977 | 9.23290968 | CS |
| 260 | -5.2296 | -36.0662068966 | 14.5 | 15.933 | 7.01 | 5016 | 11.0695816 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744666200 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1744407000 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1744320600 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1744234200 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1744147800 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1744061400 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1743802200 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1743715800 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1743629400 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1743543000 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1743456600 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1743197400 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1743111000 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1743024600 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1742938200 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1742851800 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1742592600 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1742506200 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1742419800 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1742333400 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1742250000 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1741990800 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1741904400 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1741818000 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1741731600 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1741645200 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1741386000 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1741299600 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1741213200 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1741126800 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1741040400 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1740781200 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1740694800 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1740608400 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1740522000 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1740435600 | 9.2704 | 0.66 | 7.67 | 9.2704 | 9.2704 | 9.2704 | 101 |
| 1740176880 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1740090480 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1740004080 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739917680 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739572080 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739485680 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739399280 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739312880 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739226480 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738967280 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738880880 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738794480 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738708080 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738621680 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738362480 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738276080 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738189680 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738103280 | 8.61 | -0.51 | -5.63 | 8.61 | 8.61 | 8.61 | 775 |
| 1737984600 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1737725400 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1737639000 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1737552600 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1737466200 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1737120600 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1737034200 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1736947800 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
