Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 11.75 | 78.3333333333 | 15 | 26.75 | 15 | 405 | 22.83582447 | CS |
| 26 | 16.835 | 169.793242562 | 9.915 | 26.75 | 9.915 | 937 | 16.57168867 | CS |
| 52 | 19.31 | 259.543010753 | 7.44 | 26.75 | 7.44 | 604 | 15.14079758 | CS |
| 156 | 16.79 | 168.574297189 | 9.96 | 26.75 | 6.02 | 1691 | 10.41917545 | CS |
| 260 | 12.75 | 91.0714285714 | 14 | 26.75 | 6.02 | 1977 | 10.63563958 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1783632540 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1783546140 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1783459740 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1783373340 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1783027740 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1782941340 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1782854940 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1782768540 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1782509340 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1782422940 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1782336540 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1782250140 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1782163740 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1781818140 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1781731740 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1781645340 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1781558940 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1781299740 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1781213340 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1781126940 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1781040540 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1780954140 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1780694940 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1780608540 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1780522140 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1780435740 | 23.74 | -3.01 | -11.25 | 23.74 | 23.74 | 23.74 | 1244 |
| 1780349340 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1780090140 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1780003740 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1779917340 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1779830940 | 26.75 | 4.55 | 20.50 | 26.75 | 26.75 | 26.75 | 847 |
| 1779485280 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1779398880 | 22.2 | -0.4 | -1.77 | 22.2 | 22.2 | 22.2 | 352 |
| 1779312540 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1779226140 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1779139740 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1778880540 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1778794140 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1778707740 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1778621340 | 22.6 | 0.14 | 0.62 | 22.6 | 22.6 | 22.6 | 312 |
| 1778534520 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1778275320 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1778188920 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1778102520 | 22.46 | 0.31 | 1.40 | 21.5 | 22.46 | 21.5 | 360 |
| 1778016000 | 22.15 | 0.8 | 3.75 | 22.15 | 22.15 | 22.15 | 147 |
| 1777930140 | 21.35 | 6.35 | 42.33 | 21.35 | 21.35 | 21.35 | 351 |
| 1777671000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777584600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777498200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777411800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 13 |
| 1777325400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 419 |
| 1777066140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776979740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776893340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776806940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776720540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776461340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776374940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776288540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776202140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776115740 | 15 | 0.5 | 3.45 | 15 | 15 | 15 | 10028 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
