Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -104.95 | -8.67498760126 | 1209.8 | 1249.9999 | 1104.85 | 116 | 1126.66968391 | CS |
| 4 | 84.85 | 8.31862745098 | 1020 | 1250 | 996.0625 | 1852 | 1219.8927273 | CS |
| 12 | 308.465 | 38.7331504235 | 796.385 | 1250 | 796.385 | 722 | 1173.61640254 | CS |
| 26 | 483.4062 | 77.7875972051 | 621.4438 | 1250 | 593.351 | 411 | 1148.09194901 | CS |
| 52 | 468.8265 | 73.7121348504 | 636.0235 | 1250 | 469.94 | 263 | 1056.89303579 | CS |
| 156 | 689.61 | 166.07504094 | 415.24 | 1250 | 380.95 | 175 | 903.90957276 | CS |
| 260 | 762.85 | 223.055555556 | 342 | 1250 | 223 | 153 | 824.00074953 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782422460 | 1104.85 | -42.37 | -3.69 | 1121.8 | 1121.8 | 1104.85 | 274 |
| 1782336540 | 1147.215 | 0 | 0.00 | 1147.215 | 1147.215 | 1147.215 | 0 |
| 1782250140 | 1147.215 | -82.56 | -6.71 | 1147.6 | 1147.6 | 1147.215 | 20 |
| 1782163500 | 1229.775 | -20.23 | -1.62 | 1209.8 | 1249.9999 | 1209.8 | 54 |
| 1781818140 | 1250 | 50 | 4.17 | 1190.93 | 1250 | 1190.93 | 13537 |
| 1781731740 | 1200 | 18.45 | 1.56 | 1195 | 1200 | 1195 | 12669 |
| 1781645340 | 1181.55 | 0 | 0.00 | 1181.55 | 1181.55 | 1181.55 | 0 |
| 1781558940 | 1181.55 | 12.8 | 1.09 | 1181.55 | 1181.55 | 1181.55 | 96 |
| 1781299740 | 1168.753 | 18.75 | 1.63 | 1160.5 | 1168.753 | 1160.5 | 585 |
| 1781213220 | 1150 | 121.7 | 11.84 | 1100 | 1150 | 1100 | 110 |
| 1781126940 | 1028.3 | 0 | 0.00 | 1028.3 | 1028.3 | 1028.3 | 0 |
| 1781040540 | 1028.3 | -5.46 | -0.53 | 1070 | 1070 | 1028.3 | 11 |
| 1780954140 | 1033.76 | 37.7 | 3.78 | 1033.76 | 1033.76 | 1033.76 | 351 |
| 1780694940 | 996.0625 | -21.68 | -2.13 | 996.0625 | 996.0625 | 996.0625 | 25 |
| 1780608540 | 1017.7388 | -33.58 | -3.19 | 1044.651 | 1044.651 | 1017.7388 | 20 |
| 1780522140 | 1051.32 | 31.32 | 3.07 | 1051.32 | 1051.32 | 1051.32 | 2 |
| 1780435740 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 20 |
| 1780349340 | 1020 | -39.53 | -3.73 | 1020 | 1020 | 1020 | 2 |
| 1780090140 | 1059.525 | 0 | 0.00 | 1059.525 | 1059.525 | 1059.525 | 0 |
| 1780003740 | 1059.525 | 0 | 0.00 | 1059.525 | 1059.525 | 1059.525 | 0 |
| 1779917340 | 1059.525 | 4.6 | 0.44 | 1059.525 | 1059.525 | 1059.525 | 8 |
| 1779830940 | 1054.925 | 44.52 | 4.41 | 1054.925 | 1054.925 | 1054.925 | 40 |
| 1779485280 | 1010.405 | 0 | 0.00 | 1010.405 | 1010.405 | 1010.405 | 0 |
| 1779398880 | 1010.405 | 5.81 | 0.58 | 998.8575 | 1010.405 | 998.8575 | 12 |
| 1779312300 | 1004.595 | -5.58 | -0.55 | 1004.595 | 1004.595 | 1004.595 | 1 |
| 1779226140 | 1010.17 | 0 | 0.00 | 1010.17 | 1010.17 | 1010.17 | 0 |
| 1779139740 | 1010.17 | -60.09 | -5.61 | 1025.065 | 1025.065 | 1010.17 | 4 |
| 1778880300 | 1070.26 | 0 | 0.00 | 1070.26 | 1070.26 | 1070.26 | 0 |
| 1778793900 | 1070.26 | 57.69 | 5.70 | 1045 | 1070.26 | 1045 | 103 |
| 1778707380 | 1012.5654 | 22.57 | 2.28 | 1012.5654 | 1012.5654 | 1012.5654 | 107 |
| 1778621340 | 990 | -58 | -5.53 | 990 | 990 | 990 | 50 |
| 1778534940 | 1048 | 8.77 | 0.84 | 1048 | 1048 | 1048 | 250 |
| 1778275200 | 1039.232 | 16.4 | 1.60 | 1036.6512 | 1039.232 | 1036.6512 | 15 |
| 1778188800 | 1022.835 | -21.24 | -2.03 | 1022.835 | 1022.835 | 1022.835 | 2 |
| 1778102520 | 1044.0725 | 79.81 | 8.28 | 1026.2 | 1044.0725 | 1026.2 | 6 |
| 1778016600 | 964.26645 | 0 | 0.00 | 964.26645 | 964.26645 | 964.26645 | 0 |
| 1777930200 | 964.26645 | 0 | 0.00 | 964.26645 | 964.26645 | 964.26645 | 0 |
| 1777671000 | 964.26645 | 0 | 0.00 | 964.26645 | 964.26645 | 964.26645 | 0 |
| 1777584540 | 964.26645 | -36.13 | -3.61 | 964.26645 | 964.26645 | 964.26645 | 5 |
| 1777498140 | 1000.4 | 65.35 | 6.99 | 1000.4 | 1000.4 | 1000.4 | 372 |
| 1777411800 | 935.05 | -64.95 | -6.50 | 957.1 | 957.1 | 935.05 | 8 |
| 1777325400 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1777065780 | 1000 | 11.41 | 1.15 | 1000 | 1000 | 1000 | 55 |
| 1776979740 | 988.5932 | 18.59 | 1.92 | 988.5932 | 988.5932 | 976.88308 | 287 |
| 1776893280 | 970 | 5 | 0.52 | 965.72 | 970 | 965.47 | 1585 |
| 1776806940 | 965 | 17.98 | 1.90 | 958.45 | 985 | 950 | 8 |
| 1776720540 | 947.025 | 19.56 | 2.11 | 947.025 | 947.025 | 947.025 | 1 |
| 1776460800 | 927.47 | 35.47 | 3.98 | 927.47 | 927.47 | 927.47 | 29 |
| 1776374940 | 892 | 14.2 | 1.62 | 900.94 | 900.94 | 891.91 | 23 |
| 1776288360 | 877.7975 | -25.2 | -2.79 | 900.6125 | 900.6125 | 870.3 | 2279 |
| 1776202140 | 903 | 30.11 | 3.45 | 902.57 | 903 | 902.57 | 40 |
| 1776115740 | 872.895 | 5.91 | 0.68 | 871.34 | 872.895 | 871.34 | 39 |
| 1775856000 | 866.98 | 11.98 | 1.40 | 866.98 | 866.98 | 866.98 | 13 |
| 1775770140 | 855 | 51.76 | 6.44 | 855 | 855 | 855 | 85 |
| 1775683200 | 803.2362 | 0 | 0.00 | 803.2362 | 803.2362 | 803.2362 | 0 |
| 1775596800 | 803.2362 | 6.85 | 0.86 | 803.2362 | 803.2362 | 803.2362 | 20 |
| 1775510940 | 796.385 | 16.79 | 2.15 | 796.385 | 796.385 | 796.385 | 5 |
| 1775164920 | 779.6 | 27.6 | 3.67 | 770.26 | 779.6 | 770.19 | 136 |
| 1775078940 | 752 | 0 | 0.00 | 752 | 752 | 752 | 0 |
| 1774992540 | 752 | 34.7 | 4.84 | 748.2838 | 752 | 748.2838 | 2 |
| 1774906080 | 717.3 | -71.7 | -9.09 | 717.3 | 717.3 | 717.3 | 1 |
| 1774646880 | 788.995 | 0 | 0.00 | 788.995 | 788.995 | 788.995 | 0 |
| 1774560480 | 788.995 | 6.56 | 0.84 | 788.995 | 788.995 | 788.995 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
