Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.06 | 1.64835164835 | 3.64 | 3.7 | 3.64 | 350 | 3.64857143 | CS |
| 12 | 0.465 | 14.3740340031 | 3.235 | 3.7 | 3.235 | 214 | 3.556 | CS |
| 26 | -0.03 | -0.804289544236 | 3.73 | 3.98 | 2.91 | 781 | 3.6551111 | CS |
| 52 | -0.365 | -8.9790897909 | 4.065 | 4.065 | 2.91 | 431 | 3.64506435 | CS |
| 156 | -1.8 | -32.7272727273 | 5.5 | 5.5 | 2.91 | 880 | 4.38538238 | CS |
| 260 | -62.25 | -94.3896891585 | 65.95 | 65.95 | 2.91 | 2734 | 11.35589919 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781818020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1781731620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1781645220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1781558820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1781299620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1781213220 | 3.7 | 0.06 | 1.65 | 3.7 | 3.7 | 3.7 | 100 |
| 1781126940 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1781040540 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1780954140 | 3.64 | 0.12 | 3.41 | 3.64 | 3.64 | 3.64 | 600 |
| 1780694940 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1780608540 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1780522140 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1780435740 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1780349340 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1780090140 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1780003740 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1779917340 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1779830940 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1779485340 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1779398940 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1779312540 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1779226140 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1779139740 | 3.52 | 0.18 | 5.39 | 3.52 | 3.52 | 3.52 | 600 |
| 1778880180 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1778793780 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1778707380 | 3.34 | 0.11 | 3.25 | 3.33 | 3.34 | 3.33 | 200 |
| 1778621400 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1778535000 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1778275800 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1778189400 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1778103000 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1778016600 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1777930200 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1777671000 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1777584600 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1777498200 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1777411800 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1777325400 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1777065900 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1776979500 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1776893100 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1776806700 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1776720300 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1776461100 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1776374700 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1776288300 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1776201900 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1776115500 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1775856300 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1775769900 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1775683500 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1775597100 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1775510700 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1775165100 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1775078700 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1774992300 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1774905900 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1774646700 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1774560300 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1774473900 | 3.235 | 0.33 | 11.17 | 3.235 | 3.235 | 3.235 | 333 |
| 1774339200 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1774252800 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
