Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.11 | 3.0985915493 | 3.55 | 3.835 | 3.53 | 1048 | 3.7378057 | DR |
| 12 | 0.9156 | 33.362483603 | 2.7444 | 3.835 | 2.7444 | 3975 | 3.16230592 | DR |
| 26 | -0.1 | -2.65957446809 | 3.76 | 4.5583 | 2.49 | 3579 | 3.38513512 | DR |
| 52 | -0.5 | -12.0192307692 | 4.16 | 4.89 | 2.49 | 2619 | 3.47513941 | DR |
| 156 | -1.14 | -23.75 | 4.8 | 5.92 | 2.49 | 3343 | 4.41740401 | DR |
| 260 | -67.62 | -94.8653198653 | 71.28 | 72.16 | 2.49 | 8218 | 13.05182616 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783027200 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1782940800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1782854400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1782768000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1782508800 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1782422400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1782336000 | 3.66 | 0.13 | 3.68 | 3.66 | 3.66 | 3.66 | 201 |
| 1782250140 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1782163740 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1781818140 | 3.53 | -0.16 | -4.34 | 3.53 | 3.53 | 3.53 | 269 |
| 1781731740 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1781645340 | 3.69 | -0.12 | -3.26 | 3.69 | 3.69 | 3.69 | 396 |
| 1781558940 | 3.8144 | 0.06 | 1.72 | 3.8144 | 3.8144 | 3.8144 | 311 |
| 1781299740 | 3.75 | -0.09 | -2.22 | 3.75 | 3.75 | 3.75 | 5608 |
| 1781213340 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1781126940 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1781040540 | 3.835 | 0.1 | 2.59 | 3.835 | 3.835 | 3.835 | 320 |
| 1780954140 | 3.738 | 0.19 | 5.30 | 3.75 | 3.75 | 3.738 | 1106 |
| 1780694940 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1780608540 | 3.55 | 0.21 | 6.13 | 3.55 | 3.55 | 3.55 | 176 |
| 1780522140 | 3.345 | -0.16 | -4.43 | 3.3856 | 3.3856 | 3.32 | 4112 |
| 1780435680 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780349280 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780090080 | 3.5 | 0.01 | 0.29 | 3.68 | 3.68 | 3.42 | 9563 |
| 1780003320 | 3.49 | -0.1 | -2.79 | 3.49 | 3.49 | 3.49 | 1016 |
| 1779917340 | 3.59 | 0.1 | 2.87 | 3.55 | 3.59 | 3.54 | 4529 |
| 1779830940 | 3.49 | 0.24 | 7.34 | 3.44 | 3.49 | 3.44 | 214 |
| 1779484920 | 3.2515 | -0.02 | -0.57 | 3.2515 | 3.2515 | 3.2515 | 250 |
| 1779398880 | 3.27 | 0.17 | 5.38 | 3.13 | 3.27 | 3.13 | 3950 |
| 1779312300 | 3.103 | 0.02 | 0.58 | 3.107 | 3.12 | 3.1013 | 9261 |
| 1779225660 | 3.085 | -0.25 | -7.36 | 3.1 | 3.1 | 3.085 | 8514 |
| 1779139740 | 3.33 | 0.22 | 7.07 | 3.2285 | 3.33 | 3.2285 | 376 |
| 1778880000 | 3.11 | 0.09 | 2.98 | 3.11 | 3.11 | 3.11 | 182 |
| 1778793600 | 3.0198999 | 0 | 0.00 | 3.0198999 | 3.0198999 | 3.0198999 | 0 |
| 1778707200 | 3.0198999 | 0 | 0.00 | 3.0198999 | 3.0198999 | 3.0198999 | 0 |
| 1778620800 | 3.0198999 | 0 | 0.00 | 3.0198999 | 3.0198999 | 3.0198999 | 0 |
| 1778534400 | 3.0198999 | 0 | 0.00 | 3.0198999 | 3.0198999 | 3.0198999 | 0 |
| 1778275200 | 3.0198999 | 0.02 | 0.66 | 2.97485 | 3.0198999 | 2.974 | 7834 |
| 1778188800 | 3 | -0.07 | -2.28 | 3.0099999 | 3.0099999 | 3 | 2764 |
| 1778102520 | 3.07 | 0.07 | 2.33 | 3.07 | 3.07 | 3.07 | 5040 |
| 1778016540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1777930140 | 3 | 0.01 | 0.33 | 3 | 3 | 3 | 898 |
| 1777671000 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 64 |
| 1777584540 | 2.99 | -0.09 | -2.92 | 2.99 | 2.99 | 2.99 | 2337 |
| 1777498140 | 3.0798 | -0.2 | -6.10 | 3.0793 | 3.09 | 3.0793 | 10010 |
| 1777411800 | 3.2799999 | -0.3 | -8.38 | 3.31 | 3.31 | 3.2799999 | 5225 |
| 1777325400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 68 |
| 1777065780 | 3.58 | 0.19 | 5.60 | 3.51 | 3.58 | 3.51 | 222 |
| 1776979740 | 3.39 | 0.38 | 12.62 | 3.3056 | 3.39 | 3.3056 | 5695 |
| 1776893280 | 3.0099999 | -0.04 | -1.31 | 3.02 | 3.0299999 | 3 | 23198 |
| 1776806940 | 3.0499 | -0 | -0.00 | 3.0499 | 3.0499 | 3.0499 | 3024 |
| 1776720540 | 3.05 | 0.29 | 10.35 | 3.05 | 3.11 | 3.05 | 14725 |
| 1776461340 | 2.7639999 | 0 | 0.00 | 2.7639999 | 2.7639999 | 2.7639999 | 0 |
| 1776374940 | 2.7639999 | 0 | 0.00 | 2.7639999 | 2.7639999 | 2.7639999 | 0 |
| 1776288540 | 2.7639999 | 0 | 0.00 | 2.7639999 | 2.7639999 | 2.7639999 | 0 |
| 1776202140 | 2.7639999 | 0 | 0.00 | 2.7639999 | 2.7639999 | 2.7639999 | 0 |
| 1776115740 | 2.7639999 | -0.13 | -4.36 | 2.82 | 2.829 | 2.7639999 | 2768 |
| 1775856000 | 2.89 | 0.15 | 5.31 | 2.9165 | 2.9165 | 2.89 | 8770 |
| 1775770140 | 2.7444 | -0.18 | -6.05 | 2.7444 | 2.7444 | 2.7444 | 100 |
| 1775683500 | 2.921 | 0.43 | 17.31 | 2.921 | 2.921 | 2.921 | 5004 |
| 1775596800 | 2.49 | -0.49 | -16.44 | 2.7 | 2.7 | 2.49 | 202 |
| 1775462400 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
