Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1.5 | 1 | 1638 | 1.5 | CS |
| 4 | 0 | 0 | 1 | 1.5 | 1 | 815 | 1.25138122 | CS |
| 12 | 0 | 0 | 1 | 1.5 | 1 | 491 | 1.2087156 | CS |
| 26 | -0.55 | -35.4838709677 | 1.55 | 1.6 | 0.79 | 732 | 1.41610073 | CS |
| 52 | -1.8 | -64.2857142857 | 2.8 | 2.85 | 0.79 | 645 | 1.75271392 | CS |
| 156 | -1.79 | -64.1577060932 | 2.79 | 3.8 | 0.79 | 1987 | 3.10218823 | CS |
| 260 | -0.2 | -16.6666666667 | 1.2 | 3.8 | 0.65 | 3040 | 1.9294294 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1781818140 | 1.5 | 0.5 | 50.00 | 1 | 1.5 | 1 | 1638 |
| 1781731740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781645340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781558940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 341 |
| 1781299740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781213340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781126940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781040540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780954140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780694940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 679 |
| 1780608540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780522140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780435740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780349340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 600 |
| 1780090080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780003680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779917280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779830880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779485280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779398880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 666 |
| 1779312600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779226200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779139800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778880600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778794200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778707800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778621400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778535000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778275800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778189400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778103000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1778016600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777930200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777671000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777584600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777498200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777411800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1777325400 | 1 | 0.1 | 11.11 | 1 | 1 | 1 | 0 |
| 1777017600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1776931200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1776844800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1776758400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1776672000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1776412800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1776326400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1776240000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1776153600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1776067200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1775808000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1775721600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1775635200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1775548800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1775462400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1775116800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1775030400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1774944000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1774857600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1774598400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1774512000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1774425600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1774339200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1774252800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
