Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02033 | 7.33537795418 | 0.27715 | 0.29748 | 0.275 | 7411 | 0.28371255 | CS |
| 4 | -0.04252 | -12.5058823529 | 0.34 | 0.3445 | 0.2605 | 17658 | 0.29260168 | CS |
| 12 | -0.02252 | -7.0375 | 0.32 | 0.41 | 0.2311 | 40317 | 0.32470924 | CS |
| 26 | 0.13748 | 85.925 | 0.16 | 0.41 | 0.0801 | 51084 | 0.24009431 | CS |
| 52 | 0.21753 | 272.082551595 | 0.07995 | 0.41 | 0.045 | 60758 | 0.15974085 | CS |
| 156 | 0.16688 | 127.779479326 | 0.1306 | 0.41 | 0.0002 | 39944 | 0.16076747 | CS |
| 260 | -6.55252 | -95.6572262774 | 6.85 | 6.85 | 0.0002 | 47206 | 0.14667825 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 0.29748 | 0.00248 | 0.84 | 0.277073 | 0.29748 | 0.277073 | 3312 |
| 1783027740 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 10105 |
| 1782941280 | 0.28 | 0.0025 | 0.90 | 0.28 | 0.28 | 0.28 | 3001 |
| 1782854880 | 0.2775 | 0.00035 | 0.13 | 0.275 | 0.2775 | 0.275 | 16000 |
| 1782768300 | 0.27715 | 0.00645 | 2.38 | 0.27715 | 0.27715 | 0.27715 | 536 |
| 1782509280 | 0.2707 | -0.01215 | -4.30 | 0.2708 | 0.2708 | 0.2707 | 15502 |
| 1782422460 | 0.28285 | 0.00285 | 1.02 | 0.275 | 0.28285 | 0.271 | 22094 |
| 1782336000 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.27505 | 4531 |
| 1782250140 | 0.27 | -0.03 | -10.00 | 0.31 | 0.31 | 0.2605 | 90370 |
| 1782163500 | 0.3 | -0.02 | -6.25 | 0.3274 | 0.3274 | 0.2950999 | 21829 |
| 1781818140 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 4501 |
| 1781731740 | 0.31 | -0.02 | -6.06 | 0.3311 | 0.3444999 | 0.31 | 95342 |
| 1781645340 | 0.33 | 0 | 0.00 | 0.315 | 0.33 | 0.2926 | 10631 |
| 1781558940 | 0.33 | 0.0191 | 6.14 | 0.31806 | 0.33 | 0.31806 | 4018 |
| 1781299740 | 0.3109 | -0.0091 | -2.84 | 0.308912 | 0.321376 | 0.303213 | 1614 |
| 1781213220 | 0.32 | 0.01 | 3.23 | 0.31 | 0.3217 | 0.31 | 8464 |
| 1781126940 | 0.31 | -0.03 | -8.82 | 0.307 | 0.31 | 0.306 | 3434 |
| 1781040540 | 0.34 | 0.033 | 10.75 | 0.332542 | 0.34 | 0.332542 | 631 |
| 1780954140 | 0.307 | -0.00402 | -1.29 | 0.34 | 0.34 | 0.307 | 5246 |
| 1780694940 | 0.31102 | -0.00448 | -1.42 | 0.32569 | 0.32569 | 0.31102 | 808 |
| 1780608540 | 0.3155 | -0.0071 | -2.20 | 0.3499 | 0.3499 | 0.3155 | 45056 |
| 1780522140 | 0.3226 | -0.0274 | -7.83 | 0.34 | 0.34884 | 0.322 | 17102 |
| 1780435740 | 0.35 | -0.0084 | -2.34 | 0.34 | 0.38 | 0.34 | 56630 |
| 1780349340 | 0.3584 | -0.0116 | -3.14 | 0.3403 | 0.3948 | 0.3403 | 14985 |
| 1780090080 | 0.37 | -0.02 | -5.13 | 0.3703 | 0.38265 | 0.37 | 28559 |
| 1780003320 | 0.39 | 0 | 0.00 | 0.3703 | 0.3911 | 0.3703 | 39425 |
| 1779917340 | 0.39 | 0.005046 | 1.31 | 0.3655 | 0.39 | 0.3655 | 6350 |
| 1779830940 | 0.384954 | 0.044754 | 13.16 | 0.3405 | 0.384954 | 0.3405 | 3831 |
| 1779484920 | 0.3402 | -0.0198 | -5.50 | 0.3403 | 0.375 | 0.3402 | 14528 |
| 1779398880 | 0.36 | 0.019983 | 5.88 | 0.3366 | 0.3675 | 0.331 | 66464 |
| 1779312300 | 0.340017 | -0.009983 | -2.85 | 0.35 | 0.36 | 0.34 | 225466 |
| 1779225660 | 0.35 | 0.0399 | 12.87 | 0.349 | 0.35 | 0.3104 | 135452 |
| 1779139740 | 0.3101 | -0.01046 | -3.26 | 0.3069 | 0.3607 | 0.3069 | 8007 |
| 1778880000 | 0.32056 | -0.02584 | -7.46 | 0.35 | 0.35 | 0.32056 | 2723 |
| 1778793900 | 0.3464 | 0.0463 | 15.43 | 0.3 | 0.3464 | 0.3 | 8642 |
| 1778707380 | 0.3001 | 0.01085 | 3.75 | 0.273598 | 0.3464 | 0.269 | 61314 |
| 1778621340 | 0.28925 | -0.00075 | -0.26 | 0.2375 | 0.2980999 | 0.2375 | 125490 |
| 1778534940 | 0.29 | 0.020951 | 7.79 | 0.27 | 0.29 | 0.27 | 9999 |
| 1778275200 | 0.269049 | 0.008049 | 3.08 | 0.268 | 0.27 | 0.268 | 14472 |
| 1778188800 | 0.261 | 0.001819 | 0.70 | 0.258 | 0.261 | 0.2311 | 115203 |
| 1778102520 | 0.259181 | 0.007181 | 2.85 | 0.251 | 0.259181 | 0.251 | 6155 |
| 1778016000 | 0.252 | 0.002 | 0.80 | 0.2591 | 0.2682 | 0.252 | 13760 |
| 1777930140 | 0.25 | -0.01995 | -7.39 | 0.2673 | 0.2673 | 0.2484 | 92910 |
| 1777671000 | 0.26995 | 0.00297 | 1.11 | 0.26995 | 0.26995 | 0.26995 | 212 |
| 1777584540 | 0.26698 | -0.020101 | -7.00 | 0.26 | 0.26698 | 0.26 | 20267 |
| 1777498140 | 0.2870809 | 0.0146309 | 5.37 | 0.2798 | 0.3377 | 0.2601 | 126109 |
| 1777411800 | 0.27245 | 0.01335 | 5.15 | 0.26 | 0.27245 | 0.26 | 9909 |
| 1777325400 | 0.2591 | 0.0041 | 1.61 | 0.2589 | 0.2591 | 0.255 | 7867 |
| 1777065780 | 0.255 | -0.016 | -5.90 | 0.28 | 0.28 | 0.255 | 37500 |
| 1776979740 | 0.271 | -0.0291 | -9.70 | 0.3 | 0.31 | 0.271 | 47580 |
| 1776893280 | 0.3001 | -0.0299 | -9.06 | 0.32 | 0.3201 | 0.3001 | 12003 |
| 1776806940 | 0.33 | 0 | 0.00 | 0.3081999 | 0.34 | 0.3081999 | 49650 |
| 1776720540 | 0.33 | -0.03 | -8.33 | 0.3577 | 0.3577 | 0.316 | 12493 |
| 1776460800 | 0.36 | -0.03 | -7.69 | 0.311 | 0.389 | 0.31 | 120724 |
| 1776374940 | 0.39 | 0.02 | 5.41 | 0.3699 | 0.39 | 0.3135 | 67333 |
| 1776288360 | 0.37 | -0.0244 | -6.19 | 0.4099999 | 0.4099999 | 0.36 | 119297 |
| 1776202140 | 0.3943999 | 0.0721 | 22.37 | 0.3201 | 0.4099999 | 0.3201 | 223468 |
| 1776115740 | 0.3222999 | 0.0092999 | 2.97 | 0.32 | 0.3222999 | 0.32 | 12449 |
| 1775856000 | 0.313 | 0.013 | 4.33 | 0.3049 | 0.313 | 0.3 | 38542 |
| 1775770140 | 0.3 | 0.01 | 3.45 | 0.2878 | 0.3 | 0.2878 | 14071 |
| 1775683500 | 0.29 | -0.0099 | -3.30 | 0.29696 | 0.2999 | 0.2849999 | 21819 |
| 1775596800 | 0.2999 | 0.0012 | 0.40 | 0.2987 | 0.3 | 0.282915 | 132302 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
