Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.0071942446 | 6.95 | 6.95 | 6.8 | 788 | 6.82284264 | CS |
| 4 | -4.87 | -41.4468085106 | 11.75 | 13.2 | 6.8 | 4638 | 8.59257046 | CS |
| 12 | -2.22 | -24.3956043956 | 9.1 | 18.8 | 6.8 | 9144 | 16.41633209 | CS |
| 26 | 1.366 | 24.7733043163 | 5.514 | 18.8 | 5 | 6199 | 14.94563198 | CS |
| 52 | 1.81 | 35.7001972387 | 5.07 | 18.8 | 3.975 | 3858 | 13.67613683 | CS |
| 156 | 6.875 | 137500 | 0.005 | 18.8 | 0.005 | 3427 | 12.89200818 | CS |
| 260 | 6.875 | 137500 | 0.005 | 18.8 | 0.005 | 3317 | 12.89200818 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718820 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1783632420 | 6.88 | 0.08 | 1.18 | 6.8 | 6.88 | 6.8 | 300 |
| 1783545840 | 6.8 | -0.15 | -2.16 | 6.8 | 6.8 | 6.8 | 1864 |
| 1783459740 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 200 |
| 1783373340 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1783027740 | 6.95 | -0.15 | -2.11 | 7 | 7 | 6.95 | 3674 |
| 1782941280 | 7.1 | -0.37 | -4.95 | 7.215 | 7.215 | 7.1 | 3773 |
| 1782854880 | 7.47 | 0.22 | 3.03 | 7.5 | 7.51 | 7.46 | 1083 |
| 1782768000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1782508800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1782422400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1782336000 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 357 |
| 1782250140 | 7.1 | -1.12 | -13.64 | 7 | 7.1 | 7 | 556 |
| 1782163500 | 8.2212 | -0.47 | -5.39 | 8.69 | 8.69 | 8.2212 | 425 |
| 1781818140 | 8.69 | 0.34 | 4.07 | 8.32 | 8.69 | 8.32 | 437 |
| 1781731740 | 8.35 | 0 | 0.00 | 8.5 | 8.59 | 8.35 | 2576 |
| 1781645340 | 8.35 | -0.95 | -10.22 | 9.2 | 9.2 | 8.35 | 36845 |
| 1781558940 | 9.3 | -2.38 | -20.38 | 9.39 | 9.39 | 9.2 | 4875 |
| 1781299740 | 11.68 | 0.18 | 1.57 | 11.75 | 13.2 | 11.45 | 7969 |
| 1781213220 | 11.5 | -0.79 | -6.40 | 10.77 | 11.5 | 10.77 | 650 |
| 1781126940 | 12.2859 | 0 | 0.00 | 12.2859 | 12.2859 | 12.2859 | 0 |
| 1781040540 | 12.2859 | -1.59 | -11.48 | 12.3999 | 12.3999 | 11.97 | 1160 |
| 1780954140 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.88 | 0 |
| 1780694940 | 13.88 | 1.11 | 8.65 | 12.832 | 13.88 | 12 | 1429 |
| 1780608540 | 12.775 | -1.08 | -7.76 | 11.925 | 12.775 | 11.925 | 1046 |
| 1780522140 | 13.85 | -0.43 | -3.01 | 13 | 13.85 | 12.925 | 1036 |
| 1780435740 | 14.28 | -0.65 | -4.36 | 14.65 | 14.84 | 13.72 | 2615 |
| 1780349340 | 14.9312 | -1.67 | -10.05 | 15.8 | 15.8 | 14.23 | 1744 |
| 1780090080 | 16.6 | -0.28 | -1.68 | 17.7 | 17.7 | 16.6 | 873 |
| 1780003740 | 16.8844 | 0 | 0.00 | 16.8844 | 16.8844 | 16.8844 | 0 |
| 1779917340 | 16.8844 | -1.91 | -10.14 | 18.05 | 18.05 | 16.55 | 66675 |
| 1779830940 | 18.79 | 3.74 | 24.85 | 18.8 | 18.8 | 17.925 | 257375 |
| 1779484920 | 15.05 | 2.55 | 20.40 | 13.75 | 15.05 | 13.75 | 2705 |
| 1779398880 | 12.5 | 0.43 | 3.52 | 13 | 13 | 12.5 | 269 |
| 1779312300 | 12.075 | 1.03 | 9.28 | 13.15 | 13.15 | 12.075 | 1006 |
| 1779226140 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1779139740 | 11.05 | -1.43 | -11.42 | 11.05 | 11.05 | 11.05 | 200 |
| 1778880000 | 12.475 | 0.94 | 8.10 | 12.475 | 12.475 | 12.475 | 100 |
| 1778793900 | 11.54 | -0.04 | -0.36 | 12.4 | 12.4 | 10.8 | 995 |
| 1778707740 | 11.5812 | 0 | 0.00 | 11.5812 | 11.5812 | 11.5812 | 0 |
| 1778621340 | 11.5812 | -0.04 | -0.33 | 11.69 | 12.15 | 11.5 | 3648 |
| 1778534940 | 11.62 | 1.36 | 13.26 | 10.6 | 11.67 | 10.6 | 5854 |
| 1778275200 | 10.26 | 0.66 | 6.88 | 10.0705 | 10.26 | 10.0705 | 276 |
| 1778188800 | 9.6 | 1.28 | 15.38 | 9.5 | 9.6 | 9.5 | 300 |
| 1778102400 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1778016000 | 8.32 | -0.18 | -2.12 | 8.55 | 8.55 | 7.92 | 323 |
| 1777930140 | 8.5 | -0.17 | -1.90 | 8.5 | 8.5 | 8.5 | 500 |
| 1777671000 | 8.6649999 | 0.66 | 8.31 | 8.6649999 | 8.6649999 | 8.6649999 | 100 |
| 1777584540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100 |
| 1777498200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1777411800 | 8 | -0.15 | -1.84 | 8.1632 | 8.1632 | 8 | 245 |
| 1777325400 | 8.15 | -0.24 | -2.81 | 8.15 | 8.15 | 8.15 | 209 |
| 1777065780 | 8.3859999 | -0.65 | -7.23 | 8.75 | 8.75 | 8.3859999 | 365 |
| 1776979740 | 9.0399999 | -0.27 | -2.90 | 9.06 | 9.06 | 9.0399999 | 1105 |
| 1776893280 | 9.31 | 0.19 | 2.08 | 9.31 | 9.31 | 9.31 | 254 |
| 1776806940 | 9.1199999 | -0.22 | -2.30 | 9.57 | 9.57 | 9.065 | 640 |
| 1776720540 | 9.335 | 0.68 | 7.79 | 9.75 | 9.75 | 9.335 | 1457 |
| 1776460800 | 8.66 | -0.01 | -0.06 | 9.1 | 9.1 | 8.66 | 420 |
| 1776374940 | 8.6649999 | 0.18 | 2.18 | 8.65 | 8.6649999 | 8.65 | 487 |
| 1776288360 | 8.48 | -0.63 | -6.92 | 9.1 | 9.1 | 8.48 | 1479 |
| 1776202140 | 9.11 | 0.51 | 5.93 | 9.0945 | 9.11 | 9.0945 | 550 |
| 1776115740 | 8.6 | 0 | 0.00 | 8.6 | 8.85 | 8.6 | 2668 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
