Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.29 | 5.29 | 5.29 | 800 | 5.29 | CS |
| 4 | 0.0596 | 1.13949219945 | 5.2304 | 5.3357 | 4.6 | 2460 | 4.77797087 | CS |
| 12 | 0.04 | 0.761904761905 | 5.25 | 5.3357 | 4.35 | 1916 | 4.83580336 | CS |
| 26 | 5.285 | 105700 | 0.005 | 5.6 | 0.005 | 1799 | 5.04931529 | CS |
| 52 | 5.285 | 105700 | 0.005 | 5.6 | 0.005 | 1439 | 5.04931529 | CS |
| 156 | 5.285 | 105700 | 0.005 | 5.6 | 0.005 | 1199 | 5.04931529 | CS |
| 260 | 5.285 | 105700 | 0.005 | 5.6 | 0.005 | 1028 | 5.04931529 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024000 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1742937600 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1742851200 | 5.29 | 0.69 | 15.00 | 5.29 | 5.29 | 5.29 | 800 |
| 1742592600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1742506200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1742419800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1742333400 | 4.6 | -0.17 | -3.56 | 4.6 | 4.6 | 4.6 | 0 |
| 1742246940 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1741987740 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1741901340 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1741814940 | 4.7699999 | 0.17 | 3.70 | 4.7699999 | 4.7699999 | 4.7699999 | 100 |
| 1741728480 | 4.6 | -0.74 | -13.79 | 4.6 | 4.6 | 4.6 | 360 |
| 1741645740 | 5.3357 | 0 | 0.00 | 5.3357 | 5.3357 | 5.3357 | 0 |
| 1741386540 | 5.3357 | 0 | 0.00 | 5.3357 | 5.3357 | 5.3357 | 0 |
| 1741300140 | 5.3357 | 0.61 | 12.81 | 5.3357 | 5.3357 | 5.3357 | 500 |
| 1741213560 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741127160 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1741040760 | 4.73 | 0.38 | 8.74 | 5.2304 | 5.2304 | 4.73 | 13000 |
| 1740781620 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1740695220 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1740608820 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1740522420 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1740436020 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1740176820 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1740090420 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1740004020 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739917620 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739572020 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739485620 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739399220 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739312820 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1739226420 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738967220 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738880820 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738794420 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738708020 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738621620 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738362420 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738276020 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738189620 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738103220 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738016820 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1737757620 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1737671220 | 4.35 | -0.68 | -13.52 | 4.35 | 4.35 | 4.35 | 100 |
| 1737584520 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1737498120 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1737152520 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1737066120 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1736979720 | 5.03 | -0.22 | -4.19 | 5.03 | 5.03 | 5.03 | 380 |
| 1736893740 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736807340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736548140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736375340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1736288940 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 2000 |
| 1736202360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735943160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735856760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735683960 | 5 | -0.3 | -5.66 | 5 | 5 | 5 | 865 |
| 1735597200 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735338000 | 5.3 | -0.08 | -1.49 | 5.3 | 5.3 | 5.3 | 360 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
