Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.79 | 12.908719346 | 29.36 | 33.15 | 29.2 | 468 | 32.30385027 | CS |
| 4 | 6.67 | 25.1888217523 | 26.48 | 33.15 | 26.48 | 725 | 29.78501273 | CS |
| 12 | 0.15 | 0.454545454545 | 33 | 36.01 | 26.48 | 740 | 30.89823146 | CS |
| 26 | -0.84 | -2.47131509267 | 33.99 | 39.95 | 26.48 | 664 | 33.24431689 | CS |
| 52 | 1.01 | 3.14250155569 | 32.14 | 39.95 | 26.48 | 615 | 33.00371699 | CS |
| 156 | 4.9 | 17.3451327434 | 28.25 | 39.95 | 18.44 | 1132 | 25.9623522 | CS |
| 260 | 14.6659 | 79.3433275085 | 18.4841 | 39.95 | 17.7833 | 1116 | 25.94225505 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 33.15 | 0.51 | 1.56 | 32.75 | 33.15 | 32.75 | 548 |
| 1783027740 | 32.64 | -0.12 | -0.37 | 30.93 | 32.64 | 30.93 | 628 |
| 1782941280 | 32.759999 | 0.16 | 0.49 | 29.36 | 32.77 | 29.2 | 614 |
| 1782854880 | 32.6 | 3.24 | 11.04 | 32.439999 | 32.6 | 32.439999 | 419 |
| 1782768300 | 29.36 | -3.79 | -11.43 | 29.36 | 29.36 | 29.36 | 209 |
| 1782509280 | 33.15 | 3.79 | 12.91 | 33.15 | 33.15 | 33.15 | 205 |
| 1782422460 | 29.36 | -2.64 | -8.25 | 29.36 | 29.36 | 29.36 | 276 |
| 1782336000 | 32 | 1.07 | 3.44 | 32 | 32 | 32 | 262 |
| 1782249900 | 30.935 | 0 | 0.00 | 30.935 | 30.935 | 30.935 | 0 |
| 1782163500 | 30.935 | 0.38 | 1.26 | 32.29 | 32.29 | 30.935 | 749 |
| 1781818140 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1781731740 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1781645340 | 30.55 | -0.96 | -3.05 | 28.62 | 30.55 | 28.62 | 673 |
| 1781558940 | 31.51 | 3.48 | 12.42 | 31.26 | 31.51 | 31.26 | 743 |
| 1781299620 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1781213220 | 28.03 | -0.02 | -0.07 | 28.03 | 28.03 | 28.03 | 2365 |
| 1781126940 | 28.05 | 1.57 | 5.93 | 28.05 | 28.05 | 28.05 | 2016 |
| 1781040540 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1780954140 | 26.48 | -4.69 | -15.05 | 26.48 | 26.48 | 26.48 | 264 |
| 1780694940 | 31.17 | 0 | 0.00 | 31.17 | 31.17 | 31.17 | 0 |
| 1780608540 | 31.17 | -1.15 | -3.56 | 28.23 | 31.17 | 28.23 | 431 |
| 1780521720 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1780435320 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1780348920 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1780089720 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1780003320 | 32.32 | 0.97 | 3.09 | 30.665 | 32.32 | 30.665 | 560 |
| 1779917340 | 31.35 | -0.57 | -1.79 | 31.35 | 31.35 | 31.35 | 322 |
| 1779830940 | 31.92 | 0.97 | 3.14 | 31.92 | 31.92 | 31.92 | 436 |
| 1779485100 | 30.947488 | 0 | 0.00 | 30.947488 | 30.947488 | 30.947488 | 0 |
| 1779398700 | 30.947488 | 0 | 0.00 | 30.947488 | 30.947488 | 30.947488 | 0 |
| 1779312300 | 30.947488 | -0.41 | -1.32 | 30.947488 | 30.947488 | 30.947488 | 6144 |
| 1779226140 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1779139740 | 31.36 | -0.13 | -0.41 | 31.2 | 31.36 | 31.2 | 446 |
| 1778880000 | 31.49 | 2.42 | 8.32 | 31.33 | 31.49 | 31.33 | 608 |
| 1778793780 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1778707380 | 29.07 | -3.8 | -11.56 | 29.23 | 29.23 | 29.07 | 566 |
| 1778620800 | 32.869999 | 0 | 0.00 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1778534400 | 32.869999 | 0 | 0.00 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1778275200 | 32.869999 | 0 | 0.00 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1778188800 | 32.869999 | 0.26 | 0.80 | 32.869999 | 32.869999 | 31.182994 | 1286 |
| 1778102520 | 32.61 | 4.1 | 14.38 | 32.61 | 32.61 | 32.61 | 158 |
| 1778016600 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1777930200 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1777671000 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 63 |
| 1777584540 | 28.51 | 0.1 | 0.35 | 28.67 | 28.67 | 28.51 | 496 |
| 1777498140 | 28.41 | -4 | -12.34 | 28.55 | 28.55 | 28.39 | 468 |
| 1777411800 | 32.409999 | 2.65 | 8.90 | 32.409999 | 32.409999 | 32.409999 | 195 |
| 1777325400 | 29.76 | -4.06 | -12.00 | 29.76 | 29.76 | 29.76 | 200 |
| 1777065780 | 33.82 | 1.16 | 3.54 | 33.259999 | 33.82 | 32.165 | 754 |
| 1776979680 | 32.665 | 0 | 0.00 | 32.665 | 32.665 | 32.665 | 0 |
| 1776893280 | 32.665 | -2.5 | -7.10 | 31.17 | 32.665 | 31.17 | 728 |
| 1776806940 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1776720540 | 35.16 | -0.72 | -2.01 | 35.16 | 35.16 | 35.16 | 160 |
| 1776460800 | 35.88 | -0.13 | -0.36 | 35.88 | 35.88 | 35.88 | 175 |
| 1776374940 | 36.01 | 3.43 | 10.53 | 32.479999 | 36.01 | 32.479999 | 330 |
| 1776288360 | 32.58 | -4.01 | -10.95 | 33 | 33 | 31.8 | 1218 |
| 1776202140 | 36.5875 | 0 | 0.00 | 36.5875 | 36.5875 | 36.5875 | 0 |
| 1776115740 | 36.5875 | 0 | 0.00 | 36.5875 | 36.5875 | 36.5875 | 0 |
| 1775856540 | 36.5875 | 0 | 0.00 | 36.5875 | 36.5875 | 36.5875 | 0 |
| 1775770140 | 36.5875 | 4.58 | 14.30 | 37.34 | 37.34 | 36.5875 | 807 |
| 1775683200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1775596800 | 32.009999 | -4.31 | -11.87 | 32.009999 | 32.009999 | 32.009999 | 409 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
