Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.23 | 76.23 | 76.23 | 202 | 76.23 | CS |
| 4 | 2.26 | 3.05529268622 | 73.97 | 76.23 | 73.97 | 275 | 74.80154827 | CS |
| 12 | 2.75 | 3.74251497006 | 73.48 | 76.617963 | 71.458 | 584 | 76.12823484 | CS |
| 26 | 3.23 | 4.42465753425 | 73 | 76.617963 | 65.99 | 487 | 73.62797732 | CS |
| 52 | 5.922 | 8.4229390681 | 70.308 | 76.617963 | 64.16 | 404 | 71.32458662 | CS |
| 156 | 44.3626 | 139.209976339 | 31.8674 | 76.617963 | 31.8674 | 394 | 66.22971506 | CS |
| 260 | 44.3626 | 139.209976339 | 31.8674 | 76.617963 | 31.8674 | 356 | 66.22971506 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718640 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 0 |
| 1783632240 | 76.23 | 0 | 0.00 | 76.23 | 76.23 | 76.23 | 0 |
| 1783545840 | 76.23 | 2.26 | 3.06 | 76.23 | 76.23 | 76.23 | 202 |
| 1783459680 | 73.97 | 0 | 0.00 | 73.97 | 73.97 | 73.97 | 0 |
| 1783373280 | 73.97 | 0 | 0.00 | 73.97 | 73.97 | 73.97 | 0 |
| 1783027680 | 73.97 | 0 | 0.00 | 73.97 | 73.97 | 73.97 | 0 |
| 1782941280 | 73.97 | 0 | 0.00 | 73.97 | 73.97 | 73.97 | 0 |
| 1782854880 | 73.97 | 2.51 | 3.52 | 73.97 | 73.97 | 73.97 | 347 |
| 1782768540 | 71.458 | 0 | 0.00 | 71.458 | 71.458 | 71.458 | 0 |
| 1782509340 | 71.458 | 0 | 0.00 | 71.458 | 71.458 | 71.458 | 0 |
| 1782422940 | 71.458 | 0 | 0.00 | 71.458 | 71.458 | 71.458 | 0 |
| 1782336540 | 71.458 | 0 | 0.00 | 71.458 | 71.458 | 71.458 | 0 |
| 1782250140 | 71.458 | 0 | 0.00 | 71.458 | 71.458 | 71.458 | 0 |
| 1782163740 | 71.458 | 0 | 0.00 | 71.458 | 71.458 | 71.458 | 0 |
| 1781818140 | 71.458 | 0 | 0.00 | 71.458 | 71.458 | 71.458 | 0 |
| 1781731740 | 71.458 | 0 | 0.00 | 71.458 | 71.458 | 71.458 | 0 |
| 1781645340 | 71.458 | 0 | 0.00 | 71.458 | 71.458 | 71.458 | 0 |
| 1781558940 | 71.458 | 0 | 0.00 | 71.458 | 71.458 | 71.458 | 0 |
| 1781299740 | 71.458 | 0 | 0.00 | 71.458 | 71.458 | 71.458 | 0 |
| 1781213340 | 71.458 | 0 | 0.00 | 71.458 | 71.458 | 71.458 | 0 |
| 1781126940 | 71.458 | 0 | 0.00 | 71.458 | 71.458 | 71.458 | 0 |
| 1781040540 | 71.458 | 0 | 0.00 | 71.458 | 71.458 | 71.458 | 0 |
| 1780954140 | 71.458 | 0 | 0.00 | 71.458 | 71.458 | 71.458 | 0 |
| 1780694940 | 71.458 | -5.16 | -6.73 | 71.458 | 71.458 | 71.458 | 193 |
| 1780608120 | 76.617963 | 0 | 0.00 | 76.617963 | 76.617963 | 76.617963 | 0 |
| 1780521720 | 76.617963 | 0 | 0.00 | 76.617963 | 76.617963 | 76.617963 | 0 |
| 1780435320 | 76.617963 | 0 | 0.00 | 76.617963 | 76.617963 | 76.617963 | 0 |
| 1780348920 | 76.617963 | 0 | 0.00 | 76.617963 | 76.617963 | 76.617963 | 0 |
| 1780089720 | 76.617963 | 0 | 0.00 | 76.617963 | 76.617963 | 76.617963 | 0 |
| 1780003320 | 76.617963 | 0 | 0.00 | 76.617963 | 76.617963 | 76.617963 | 0 |
| 1779916920 | 76.617963 | 0 | 0.00 | 76.617963 | 76.617963 | 76.617963 | 0 |
| 1779830520 | 76.617963 | 0 | 0.00 | 76.617963 | 76.617963 | 76.617963 | 0 |
| 1779484920 | 76.617963 | 3.14 | 4.27 | 76.617963 | 76.617963 | 76.617963 | 3344 |
| 1779399000 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1779312600 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1779226200 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1779139800 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1778880600 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1778794200 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1778707800 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1778621400 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1778535000 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1778275800 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1778189400 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1778103000 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1778016600 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1777930200 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1777671000 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1777584600 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1777498200 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1777411800 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 3 |
| 1777325400 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1777065600 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1776979200 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1776892800 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1776806400 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1776720000 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1776460800 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1776374400 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1776288000 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1776201600 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
| 1776115200 | 73.48 | 0 | 0.00 | 73.48 | 73.48 | 73.48 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
