Dati storici Asustek Computer Inc (PK) - ASUUY

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	98.69	98.69	98.69	216	98.69	DR
4	9.69	10.8876404494	89	98.69	89	108	98.69	DR
12	9.69	10.8876404494	89	98.69	89	123	94.65686486	DR
26	14.99	17.9091995221	83.7	98.69	83.7	432	91.48782953	DR
52	38.51	63.9913592556	60.18	98.69	60.18	255	88.71680857	DR
156	32.19	48.4060150376	66.5	98.69	0.5	329	67.03006155	DR
260	61.44	164.939597315	37.25	98.69	0.5	3292	56.43790144	DR

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743024540	98.69	0	0.00	98.69	98.69	98.69	0
1742938140	98.69	0	0.00	98.69	98.69	98.69	0
1742851740	98.69	0	0.00	98.69	98.69	98.69	0
1742592540	98.69	9.69	10.89	98.69	98.69	98.69	216
1742506200	89	0	0.00	89	89	89	0
1742419800	89	0	0.00	89	89	89	0
1742333400	89	0	0.00	89	89	89	0
1742250420	89	0	0.00	89	89	89	0
1741991220	89	0	0.00	89	89	89	0
1741904820	89	0	0.00	89	89	89	0
1741818420	89	0	0.00	89	89	89	0
1741732020	89	0	0.00	89	89	89	0
1741645620	89	0	0.00	89	89	89	0
1741386420	89	0	0.00	89	89	89	0
1741300020	89	0	0.00	89	89	89	0
1741213620	89	0	0.00	89	89	89	0
1741127220	89	0	0.00	89	89	89	0
1741040820	89	0	0.00	89	89	89	0
1740781620	89	0	0.00	89	89	89	0
1740695220	89	0	0.00	89	89	89	0
1740608820	89	0	0.00	89	89	89	0
1740522420	89	0	0.00	89	89	89	0
1740436020	89	0	0.00	89	89	89	0
1740176820	89	0	0.00	89	89	89	0
1740090420	89	0	0.00	89	89	89	0
1740004020	89	0	0.00	89	89	89	0
1739917620	89	0	0.00	89	89	89	0
1739572020	89	0	0.00	89	89	89	0
1739485620	89	0	0.00	89	89	89	0
1739399220	89	0	0.00	89	89	89	0
1739312820	89	0	0.00	89	89	89	0
1739226420	89	0	0.00	89	89	89	0
1738967220	89	0	0.00	89	89	89	0
1738880820	89	0	0.00	89	89	89	0
1738794420	89	0	0.00	89	89	89	0
1738708020	89	0	0.00	89	89	89	0
1738621620	89	0	0.00	89	89	89	0
1738362420	89	0	0.00	89	89	89	0
1738276020	89	0	0.00	89	89	89	0
1738189620	89	0	0.00	89	89	89	0
1738103220	89	0	0.00	89	89	89	0
1738016820	89	0	0.00	89	89	89	0
1737757620	89	0	0.00	89	89	89	0
1737671220	89	0	0.00	89	89	89	0
1737584820	89	0	0.00	89	89	89	0
1737498420	89	0	0.00	89	89	89	0
1737152820	89	0	0.00	89	89	89	0
1737066420	89	-2.23	-2.44	89	89	89	154
1736947800	91.23	0	0.00	91.23	91.23	91.23	0
1736861400	91.23	0	0.00	91.23	91.23	91.23	0
1736775000	91.23	0	0.00	91.23	91.23	91.23	0
1736515800	91.23	0	0.00	91.23	91.23	91.23	0
1736343000	91.23	0	0.00	91.23	91.23	91.23	0
1736256600	91.23	0	0.00	91.23	91.23	91.23	0
1736170200	91.23	0	0.00	91.23	91.23	91.23	0
1735911000	91.23	0	0.00	91.23	91.23	91.23	0
1735824600	91.23	0	0.00	91.23	91.23	91.23	0
1735651800	91.23	0	0.00	91.23	91.23	91.23	0
1735565400	91.23	0	0.00	91.23	91.23	91.23	0
1735306200	91.23	0	0.00	91.23	91.23	91.23	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Asustek Computer Inc (PK) (ASUUY)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Asustek Computer Inc (PK) (ASUUY) Storico

Asustek Computer Inc (PK) (ASUUY)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci