Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1655 | -0.440393826503 | 37.58 | 39.094 | 37.4145 | 759 | 37.635 | CS |
| 4 | 2.9145 | 8.44782608696 | 34.5 | 39.1545 | 34.2475 | 4445 | 34.64606026 | CS |
| 12 | -5.0755 | -11.9451635679 | 42.49 | 44.1979 | 30.9 | 1399 | 35.25289679 | CS |
| 26 | 2.5657 | 7.36237689677 | 34.8488 | 44.1979 | 30.9 | 1556 | 36.70419707 | CS |
| 52 | -8.9764 | -19.3494844894 | 46.3909 | 46.3909 | 30.9 | 1194 | 37.4087687 | CS |
| 156 | -2.7655 | -6.88277750124 | 40.18 | 47.15 | 30.9 | 1051 | 39.14113385 | CS |
| 260 | -19.2216 | -33.9387775641 | 56.6361 | 69.134088 | 30.9 | 923 | 43.11305309 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 37.4145 | -0.22 | -0.59 | 37.4145 | 37.4145 | 37.4145 | 335 |
| 1783632420 | 37.635 | -1.52 | -3.88 | 37.58 | 39.094 | 37.58 | 759 |
| 1783546080 | 39.1545 | 0 | 0.00 | 39.1545 | 39.1545 | 39.1545 | 0 |
| 1783459680 | 39.1545 | 0 | 0.00 | 39.1545 | 39.1545 | 39.1545 | 0 |
| 1783373280 | 39.1545 | 0 | 0.00 | 39.1545 | 39.1545 | 39.1545 | 0 |
| 1783027680 | 39.1545 | 0 | 0.00 | 39.1545 | 39.1545 | 39.1545 | 0 |
| 1782941280 | 39.1545 | 0 | 0.00 | 39.1545 | 39.1545 | 39.1545 | 0 |
| 1782854880 | 39.1545 | 3.3 | 9.22 | 39.1545 | 39.1545 | 39.1545 | 142 |
| 1782768480 | 35.85 | 0 | 0.00 | 35.85 | 35.85 | 35.85 | 0 |
| 1782509280 | 35.85 | 1.6 | 4.68 | 35.85 | 35.85 | 35.85 | 289 |
| 1782422400 | 34.2475 | 0 | 0.00 | 34.2475 | 34.2475 | 34.2475 | 0 |
| 1782336000 | 34.2475 | -0.25 | -0.73 | 37.6 | 37.6 | 34.2475 | 729 |
| 1782250140 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1782163740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1781818140 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1781731740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1781645340 | 34.5 | 1.09 | 3.27 | 34.5 | 35.470117 | 34.5 | 20308 |
| 1781558940 | 33.407978 | 0 | 0.00 | 33.407978 | 33.407978 | 33.407978 | 0 |
| 1781299740 | 33.407978 | 0 | 0.00 | 33.407978 | 33.407978 | 33.407978 | 0 |
| 1781213340 | 33.407978 | 0 | 0.00 | 33.407978 | 33.407978 | 33.407978 | 0 |
| 1781126940 | 33.407978 | -0.26 | -0.76 | 33.407978 | 33.407978 | 33.407978 | 342 |
| 1781040540 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
| 1780954140 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
| 1780694940 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
| 1780608540 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
| 1780522140 | 33.665 | 0 | 0.00 | 33.665 | 33.665 | 33.665 | 0 |
| 1780435740 | 33.665 | 0.68 | 2.07 | 33.665 | 33.665 | 33.665 | 245 |
| 1780349340 | 32.982799 | -1.55 | -4.49 | 32.982799 | 32.982799 | 32.982799 | 108 |
| 1780090080 | 34.534 | 3.63 | 11.76 | 34.534 | 34.534 | 34.534 | 278 |
| 1780003320 | 30.9 | -4.17 | -11.89 | 30.9 | 30.9 | 30.9 | 260 |
| 1779917340 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1779830940 | 35.07 | -4.93 | -12.33 | 35.07 | 40.582888 | 35.07 | 1035 |
| 1779485100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1779398700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1779312300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1779225900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1779139500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1778880300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1778793900 | 40 | -2.06 | -4.89 | 40 | 40 | 40 | 158 |
| 1778707740 | 42.0552 | 0 | 0.00 | 42.0552 | 42.0552 | 42.0552 | 0 |
| 1778621340 | 42.0552 | 0 | 0.00 | 42.0552 | 42.0552 | 42.0552 | 0 |
| 1778534940 | 42.0552 | -2.14 | -4.85 | 42.0552 | 42.0552 | 42.0552 | 245 |
| 1778275740 | 44.1979 | 0 | 0.00 | 44.1979 | 44.1979 | 44.1979 | 0 |
| 1778189340 | 44.1979 | 0 | 0.00 | 44.1979 | 44.1979 | 44.1979 | 0 |
| 1778102940 | 44.1979 | 0 | 0.00 | 44.1979 | 44.1979 | 44.1979 | 0 |
| 1778016540 | 44.1979 | 0 | 0.00 | 44.1979 | 44.1979 | 44.1979 | 0 |
| 1777930140 | 44.1979 | 0.32 | 0.74 | 44.1979 | 44.1979 | 44.1979 | 500 |
| 1777671000 | 43.875 | 0 | 0.00 | 43.875 | 43.875 | 43.875 | 43 |
| 1777584540 | 43.875 | 1.39 | 3.26 | 43.875 | 43.875 | 43.875 | 536 |
| 1777498200 | 42.49 | 0 | 0.00 | 42.49 | 42.49 | 42.49 | 0 |
| 1777411800 | 42.49 | 0 | 0.00 | 42.49 | 42.49 | 42.49 | 0 |
| 1777325400 | 42.49 | 0 | 0.00 | 42.49 | 42.49 | 42.49 | 33 |
| 1777066140 | 42.49 | 0 | 0.00 | 42.49 | 42.49 | 42.49 | 0 |
| 1776979740 | 42.49 | 7.94 | 22.98 | 42.49 | 42.49 | 42.49 | 574 |
| 1776844800 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1776758400 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1776672000 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1776412800 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1776326400 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1776240000 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1776153600 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1776067200 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
