Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.42 | 5.42 | 5.42 | 432 | 5.42 | DR |
| 4 | 0.42 | 8.4 | 5 | 5.42 | 5 | 477 | 5.12670391 | DR |
| 12 | 1.73 | 46.8834688347 | 3.69 | 5.42 | 3.69 | 4693 | 4.64690193 | DR |
| 26 | 0.42 | 8.4 | 5 | 5.71 | 3.69 | 3329 | 4.68010596 | DR |
| 52 | -8.554944 | -61.2163025483 | 13.974944 | 13.993094 | 3.69 | 2580 | 4.75066722 | DR |
| 156 | -8.817096 | -61.9304386232 | 14.237096 | 14.237096 | 3.69 | 2135 | 4.75066722 | DR |
| 260 | -9.57 | -63.8425617078 | 14.99 | 17.9761 | 3.69 | 5130 | 12.00455048 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743196800 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1743110400 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1743024000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1742937600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1742851200 | 5.42 | 0.42 | 8.40 | 5.42 | 5.42 | 5.42 | 432 |
| 1742592600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742506200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742419800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742333400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742250240 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741991040 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741904640 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741818240 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741731840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741645440 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741386240 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741299840 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741213440 | 5 | -0.06 | -1.19 | 5 | 5 | 5 | 1000 |
| 1741126800 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1741040400 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1740781200 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1740694800 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1740608400 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 4510 |
| 1740522120 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1740435720 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1740176520 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1740090120 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1740003720 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1739917320 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1739571720 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1739485320 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 5490 |
| 1739398920 | 5.0599999 | 0.06 | 1.20 | 5.05 | 5.0599999 | 5.05 | 1510 |
| 1739312940 | 5 | 0.52 | 11.61 | 5 | 5.0336 | 5 | 7000 |
| 1739226000 | 4.48 | 0.18 | 4.19 | 4.5 | 4.5 | 4.48 | 23500 |
| 1738967280 | 4.2997 | 0 | 0.00 | 4.2997 | 4.2997 | 4.2997 | 0 |
| 1738880880 | 4.2997 | 0 | 0.00 | 4.2997 | 4.2997 | 4.2997 | 0 |
| 1738794480 | 4.2997 | 0 | 0.00 | 4.2997 | 4.2997 | 4.2997 | 0 |
| 1738708080 | 4.2997 | -0.07 | -1.61 | 4.2997 | 4.2997 | 4.2997 | 1000 |
| 1738621200 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1738362000 | 4.37 | 0.67 | 18.11 | 4.37 | 4.37 | 4.37 | 11350 |
| 1738275720 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738189320 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738102920 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738016520 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737757320 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737670920 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737584520 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737498120 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737152520 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737066120 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1736979720 | 3.7 | 0.01 | 0.27 | 3.7 | 3.7 | 3.7 | 300 |
| 1736893200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1736806800 | 3.69 | -1.4 | -27.50 | 3.69 | 3.69 | 3.69 | 227 |
| 1736515800 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1736343000 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1736256600 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1736170200 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1735911000 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1735824600 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1735651800 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1735565400 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
