Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -5.10440835267 | 0.0431 | 0.04315 | 0.03685 | 39373 | 0.04082618 | CS |
| 4 | 0.0079 | 23.9393939394 | 0.033 | 0.045 | 0.031 | 24889 | 0.03902699 | CS |
| 12 | -0.00551 | -11.8724412842 | 0.04641 | 0.04641 | 0.03095 | 31511 | 0.03769774 | CS |
| 26 | -0.0331 | -44.7297297297 | 0.074 | 0.0793 | 0.03095 | 33398 | 0.04303647 | CS |
| 52 | -0.055405 | -57.5307616427 | 0.096305 | 0.107 | 0.03095 | 41909 | 0.07203075 | CS |
| 156 | 0.0023 | 5.9585492228 | 0.0386 | 0.2474 | 0.0107 | 102928 | 0.08436306 | CS |
| 260 | -0.0079 | -16.1885245902 | 0.0488 | 0.2474 | 0.0107 | 113062 | 0.06533889 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.0409 | -0.00015 | -0.37 | 0.0409 | 0.0409 | 0.0409 | 500 |
| 1744838940 | 0.04105 | 0.00105 | 2.63 | 0.0393 | 0.04105 | 0.03685 | 109990 |
| 1744752360 | 0.04 | 0.0009 | 2.30 | 0.0408 | 0.0408 | 0.04 | 30000 |
| 1744666140 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1744406940 | 0.0391 | -0.00405 | -9.39 | 0.0391 | 0.0391 | 0.0391 | 10000 |
| 1744320120 | 0.04315 | -0.00185 | -4.11 | 0.0431 | 0.04315 | 0.0406 | 7500 |
| 1744234140 | 0.045 | 0.0088 | 24.31 | 0.038 | 0.045 | 0.038 | 20500 |
| 1744147740 | 0.0362 | 0.001 | 2.84 | 0.0362 | 0.0362 | 0.0362 | 2800 |
| 1744061220 | 0.0352 | -0.00112 | -3.08 | 0.03475 | 0.03572 | 0.03475 | 50000 |
| 1743801840 | 0.03632 | 0 | 0.00 | 0.03632 | 0.03632 | 0.03632 | 0 |
| 1743715440 | 0.03632 | 0.00132 | 3.77 | 0.0352 | 0.03632 | 0.0352 | 4991 |
| 1743629040 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743542640 | 0.035 | 0.004 | 12.90 | 0.0349 | 0.035 | 0.0349 | 23000 |
| 1743456540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1743197340 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1743110940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1743024540 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1742938140 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 5000 |
| 1742851560 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1742592360 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1742505960 | 0.033 | -0.0019 | -5.44 | 0.033 | 0.033 | 0.033 | 10000 |
| 1742419800 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1742333400 | 0.0349 | 0.0034 | 10.79 | 0.0349 | 0.0349 | 0.0349 | 7500 |
| 1742246400 | 0.0315 | -0.0015 | -4.55 | 0.0320999 | 0.0320999 | 0.0315 | 62990 |
| 1741987680 | 0.033 | 0.001 | 3.13 | 0.0325 | 0.033 | 0.03222 | 94000 |
| 1741901340 | 0.032 | -0.00095 | -2.88 | 0.0325 | 0.0325 | 0.032 | 30000 |
| 1741814940 | 0.03295 | -0.00205 | -5.86 | 0.03295 | 0.03295 | 0.03295 | 30000 |
| 1741728480 | 0.035 | -0.0017 | -4.63 | 0.035 | 0.035 | 0.035 | 7000 |
| 1741641600 | 0.0367 | 0.0011 | 3.09 | 0.0367 | 0.0367 | 0.0367 | 1000 |
| 1741386000 | 0.0356 | 0.00205 | 6.11 | 0.0356 | 0.0356 | 0.0356 | 10000 |
| 1741300140 | 0.03355 | -0.00145 | -4.14 | 0.03095 | 0.0349 | 0.03095 | 30490 |
| 1741213200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741126800 | 0.035 | 0.0011 | 3.24 | 0.035 | 0.035 | 0.035 | 64500 |
| 1741040760 | 0.0339 | -0.0029 | -7.88 | 0.0324 | 0.0339 | 0.0324 | 10820 |
| 1740781200 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740694800 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740608400 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740522000 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740435600 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1740176400 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0366 | 54990 |
| 1740090480 | 0.0368 | -0.0052 | -12.38 | 0.0368 | 0.0368 | 0.0368 | 8000 |
| 1740004140 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739917740 | 0.042 | 0.0019001 | 4.74 | 0.042 | 0.042 | 0.042 | 12000 |
| 1739571720 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1739485320 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1739398920 | 0.0400999 | 0.0007999 | 2.04 | 0.0400999 | 0.0400999 | 0.0400999 | 2000 |
| 1739312940 | 0.0393 | -0.0027 | -6.43 | 0.0393 | 0.0393 | 0.0393 | 50000 |
| 1739226360 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738967160 | 0.042 | 9.0E-5 | 0.21 | 0.041 | 0.04455 | 0.041 | 22000 |
| 1738880400 | 0.04191 | 0.00151 | 3.74 | 0.04191 | 0.04191 | 0.04191 | 500 |
| 1738794480 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1738708080 | 0.0404 | -0.00195 | -4.60 | 0.03955 | 0.0422 | 0.03955 | 52000 |
| 1738621680 | 0.04235 | 0 | 0.00 | 0.04235 | 0.04235 | 0.04235 | 0 |
| 1738362480 | 0.04235 | 0 | 0.00 | 0.04235 | 0.04235 | 0.04235 | 0 |
| 1738276080 | 0.04235 | 5.0E-5 | 0.12 | 0.04235 | 0.04235 | 0.04235 | 4303 |
| 1738189740 | 0.0423 | 0.00105 | 2.55 | 0.0425 | 0.0425 | 0.0423 | 90000 |
| 1738103040 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1738016640 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1737757440 | 0.04125 | -0.00125 | -2.94 | 0.04641 | 0.04641 | 0.04125 | 121990 |
| 1737671040 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1737584640 | 0.0425 | 0.0021 | 5.20 | 0.0425 | 0.0425 | 0.0425 | 1000 |
| 1737498540 | 0.0404 | -0.00085 | -2.06 | 0.0413 | 0.0413 | 0.0404 | 11050 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
