Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 4.22535211268 | 6.39 | 6.66 | 6.39 | 410 | 6.44046703 | CS |
| 4 | 0.16 | 2.46153846154 | 6.5 | 6.66 | 6.25 | 827 | 6.34353847 | CS |
| 12 | -0.09 | -1.33333333333 | 6.75 | 7.19 | 5.865 | 7501 | 6.59336533 | CS |
| 26 | -1.3088 | -16.4240538099 | 7.9688 | 8.0988 | 5.795 | 9051 | 6.60946205 | CS |
| 52 | -4.56 | -40.6417112299 | 11.22 | 11.6238 | 5.795 | 7058 | 7.85141179 | CS |
| 156 | -0.91 | -12.0211360634 | 7.57 | 12.44 | 5.795 | 6581 | 8.98699502 | CS |
| 260 | -2.1394 | -24.3130213424 | 8.7994 | 12.44 | 5.5 | 6343 | 8.96301084 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783373340 | 6.66 | 0.19 | 2.90 | 6.66 | 6.66 | 6.66 | 128 |
| 1783027680 | 6.4725 | 0 | 0.00 | 6.4725 | 6.4725 | 6.4725 | 0 |
| 1782941280 | 6.4725 | 0 | 0.00 | 6.4725 | 6.4725 | 6.4725 | 0 |
| 1782854880 | 6.4725 | 0.08 | 1.29 | 6.4725 | 6.4725 | 6.4725 | 501 |
| 1782768300 | 6.39 | -0.01 | -0.16 | 6.39 | 6.39 | 6.39 | 318 |
| 1782509340 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1782422940 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1782336540 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1782250140 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1782163740 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1781818140 | 6.4 | -0.06 | -0.96 | 6.3 | 6.4 | 6.3 | 1100 |
| 1781731740 | 6.462 | 0 | 0.00 | 6.462 | 6.462 | 6.462 | 0 |
| 1781645340 | 6.462 | 0.21 | 3.39 | 6.462 | 6.462 | 6.462 | 484 |
| 1781558940 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 2863 |
| 1781299620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1781213220 | 6.25 | -0.14 | -2.11 | 6.25 | 6.25 | 6.25 | 500 |
| 1781126940 | 6.385 | -0.12 | -1.77 | 6.385 | 6.385 | 6.385 | 150 |
| 1781040540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1780954140 | 6.5 | 0.5 | 8.33 | 6.5 | 6.5 | 6.5 | 700 |
| 1780694940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1780608540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1780522140 | 6 | 0.11 | 1.78 | 6 | 6 | 6 | 1000 |
| 1780435740 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1780349340 | 5.8949999 | 0.02 | 0.43 | 5.8949999 | 5.8949999 | 5.8949999 | 1130 |
| 1780089720 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1780003320 | 5.87 | 0 | 0.09 | 5.87 | 5.87 | 5.87 | 1250 |
| 1779917340 | 5.865 | 0 | 0.00 | 5.865 | 5.865 | 5.865 | 0 |
| 1779830940 | 5.865 | -0.97 | -14.16 | 5.865 | 5.865 | 5.865 | 884 |
| 1779484980 | 6.8325 | 0 | 0.00 | 6.8325 | 6.8325 | 6.8325 | 0 |
| 1779398580 | 6.8325 | 0 | 0.00 | 6.8325 | 6.8325 | 6.8325 | 0 |
| 1779312180 | 6.8325 | 0 | 0.00 | 6.8325 | 6.8325 | 6.8325 | 0 |
| 1779225780 | 6.8325 | 0 | 0.00 | 6.8325 | 6.8325 | 6.8325 | 0 |
| 1779139380 | 6.8325 | 0 | 0.00 | 6.8325 | 6.8325 | 6.8325 | 0 |
| 1778880180 | 6.8325 | 0 | 0.00 | 6.8325 | 6.8325 | 6.8325 | 0 |
| 1778793780 | 6.8325 | 0 | 0.00 | 6.8325 | 6.8325 | 6.8325 | 0 |
| 1778707380 | 6.8325 | -0.36 | -4.97 | 6.8325 | 6.8325 | 6.8325 | 3006 |
| 1778620800 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1778534400 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1778275200 | 7.19 | 0.44 | 6.44 | 7.19 | 7.19 | 7.19 | 181 |
| 1778188920 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1778102520 | 6.755 | 0.15 | 2.34 | 6.755 | 6.755 | 6.755 | 1285 |
| 1778016540 | 6.6003999 | 0 | 0.00 | 6.6003999 | 6.6003999 | 6.6003999 | 0 |
| 1777930140 | 6.6003999 | -0.02 | -0.27 | 6.6003999 | 6.6003999 | 6.6003999 | 100 |
| 1777671000 | 6.618 | 0 | 0.00 | 6.618 | 6.618 | 6.618 | 0 |
| 1777584540 | 6.618 | 0 | 0.00 | 6.618 | 6.618 | 6.618 | 0 |
| 1777498140 | 6.618 | 0.23 | 3.57 | 6.618 | 6.618 | 6.618 | 141102 |
| 1777411800 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1777325400 | 6.39 | -0.33 | -4.91 | 6.39 | 6.39 | 6.39 | 153 |
| 1777066140 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1776979740 | 6.72 | 0.52 | 8.47 | 6.75 | 6.75 | 6.72 | 816 |
| 1776893340 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1776806940 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1776720540 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1776461340 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1776374940 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1776288540 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1776202140 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1776115740 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1775856540 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1775770140 | 6.195 | -0.25 | -3.80 | 6.195 | 6.195 | 6.195 | 119 |
| 1775683500 | 6.44 | 0.38 | 6.31 | 6.44 | 6.44 | 6.44 | 73317 |
| 1775548800 | 6.0575 | 0 | 0.00 | 6.0575 | 6.0575 | 6.0575 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
