Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 59,41 | 59,41 | 50,00 | 53,86 | 226.837 | -6,26 | -10,55% |
| 1 Mese | 56,15 | 64,20 | 50,00 | 57,45 | 137.946 | -3,01 | -5,35% |
| 3 Mesi | 57,68 | 65,40 | 50,00 | 58,23 | 105.218 | -4,54 | -7,86% |
| 6 Mesi | 41,40 | 65,40 | 39,06 | 55,47 | 95.941 | 11,75 | 28,37% |
| 1 Anno | 49,70 | 65,40 | 31,52 | 41,08 | 187.524 | 3,45 | 6,93% |
| 3 Anni | 18,015 | 65,40 | 11,31 | 37,44 | 102.523 | 35,13 | 195,00% |
| 5 Anni | 11,3375 | 65,40 | 7,51 | 36,53 | 64.987 | 41,81 | 368,75% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 53,145 | 1,53 | 2,95% | 51,40 | 53,495 | 51,37 | 216.935 |
| 04 Mar 2025 | 51,62 | -0,74 | -1,41% | 50,25 | 52,91 | 50,00 | 266.704 |
| 03 Mar 2025 | 52,36 | -3,42 | -6,13% | 54,71 | 55,99 | 51,574 | 204.664 |
| 28 Feb 2025 | 55,78 | -1,15 | -2,02% | 54,80 | 55,78 | 52,71 | 264.629 |
| 27 Feb 2025 | 56,93 | -3,87 | -6,37% | 59,41 | 59,41 | 56,93 | 181.252 |
| 26 Feb 2025 | 60,80 | 1,18 | 1,98% | 60,00 | 61,69 | 60,00 | 108.091 |
| 25 Feb 2025 | 59,62 | -1,81 | -2,95% | 60,99 | 60,99 | 58,89 | 206.106 |
| 24 Feb 2025 | 61,43 | -1,26 | -2,01% | 63,50 | 63,50 | 61,29 | 154.424 |
| 21 Feb 2025 | 62,69 | -1,25 | -1,95% | 63,98 | 64,20 | 62,50 | 103.516 |
| 20 Feb 2025 | 63,94 | 0,98 | 1,56% | 63,98 | 64,17 | 63,27 | 124.956 |
| 19 Feb 2025 | 62,955 | 0,16 | 0,25% | 62,65 | 63,12 | 62,36 | 103.602 |
| 18 Feb 2025 | 62,80 | 3,19 | 5,35% | 62,41 | 62,86 | 62,40 | 132.043 |
| 14 Feb 2025 | 59,61 | -0,98 | -1,62% | 59,68 | 59,72 | 59,21 | 29.535 |
| 13 Feb 2025 | 60,59 | 2,27 | 3,89% | 59,71 | 60,59 | 59,65 | 40.180 |
| 12 Feb 2025 | 58,32 | 1,03 | 1,80% | 57,70 | 58,32 | 56,35 | 97.068 |
| 11 Feb 2025 | 57,29 | -0,37 | -0,64% | 57,01 | 57,49 | 56,8501 | 104.542 |
| 10 Feb 2025 | 57,66 | 1,43 | 2,54% | 56,84 | 57,66 | 56,758 | 65.934 |
| 07 Feb 2025 | 56,23 | -0,01 | -0,02% | 55,89 | 57,22 | 55,07 | 114.568 |
| 06 Feb 2025 | 56,24 | -0,11 | -0,20% | 56,15 | 56,52 | 56,00 | 102.216 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
