ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
AltiGen Communications Inc (QB)

AltiGen Communications Inc (QB) (ATGN)

0,533
0,0105
(2,01%)
Chiuso 27 Marzo 9:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.0010.1879699248120.5320.5410.521277940.52553592CS
4-0.120025-18.37984763220.6530250.6530250.521488070.5755809CS
12-0.197-26.98630136990.730.74850.521425270.6189743CS
26-0.07225-11.93721602640.605250.8440.521464780.65004711CS
52-0.247-31.66666666670.780.87470.4207435020.65715313CS
156-0.917-63.24137931031.451.570.4155460900.74078238CS
260-0.547-50.64814814811.082.80.4155439361.13976991CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17430245400.5330.01052.010.530.5330.5317000
17429381400.522500.000.5250.530.522518667
17428512000.5225-0.0176-3.260.530.54010.52189300
17425925400.54010.01011.910.5350.5410.5355354
17425059600.53-0.011-2.030.5410.5410.5313350
17424192000.5410.00420.780.5320.5410.5312300
17423334000.53680.00681.280.540.540.53673501
17422464000.53-0.024-4.330.550.55970.5383542
17419876800.554-0.026-4.480.58320.58320.5425133596
17419013400.58-0.015-2.520.586250.586250.5838100
17418149400.5950.0050.850.5930.5950.587567154
17417284800.5900.000.5850.5940.58545987
17416416000.59-0.02-3.280.590.5950.585131112
17413860000.610.00330.540.5920.610.5912120
17413001400.60670.01672.830.590.60670.5891656
17412134400.5900.000.5920.5940.5924817
17411268000.5900.000.60.60.5942835
17410407600.59-0.03-4.840.61620.620.5987992
17407812600.62-0.030625-4.710.65017490.65017490.612444957
17406953400.650625-0.000625-0.100.650.65220.6516451
17406084000.65125-0.00125-0.190.6530250.6530250.65062513353
17405224800.65250.01151.790.69499990.69499990.652523899
17404356000.641-0.001-0.160.64990.723550.64119325
17401764000.6420.00150.230.650.650.64220791
17400904800.6405-0.0095-1.460.64960.660.62576325
17400039600.65-0.009-1.370.660.68899990.649651810
17399177400.6590.0396.290.620.6590.6285472
17395717200.6200.000.620.620.620
17394853200.6200.000.650.650.6110489
17393989200.62-0.03-4.620.620.620.6110354
17393129400.650.034.840.60550.653880.605523245
17392260000.620.01081.770.640.650.6146518445
17389671600.6092-0.0308-4.810.60550.6230.605511094
17388804000.640.02754.490.610.640.6111000
17387940000.612500.000.61250.61250.605651
17387080800.6125-0.0225-3.540.610.630.561512500
17386217400.6350.0050.790.630.6350.576284933
17383620000.630.01933.160.6150.66970.600159291
17382760800.6107-0.0093-1.500.6269650.650.610727648
17381897400.62-0.012425-1.960.620.620.604079912313
17381032800.6324250.0074251.190.6250.6324250.61543699
17380168200.6250.0050.810.6170.640.61724889
17377574400.62-0.01-1.590.630.63249990.6238895
17376712200.63-0.02-3.080.640.640.6325422
17375846400.65-0.01-1.520.6620.6620.6524100
17374985400.66-0.0096-1.430.650.670.6536670
17371528200.669600.000.66960.66960.66960
17370664200.66960.0508758.220.620.66960.6224761
17369797200.618725-0.003775-0.610.6210.62990.6141105
17368933800.6225-0.0075-1.190.6225750.62720.620148768
17368068000.63-0.03-4.550.648750.650.624754971116
17365477200.6600.000.655250.660.6396148
17363753400.66-0.02-2.940.680.69970.63640206
17362889400.680.00991.480.67630.680.641288621
17362023600.6701-0.0299-4.270.70.70.66688585
17359429800.7-0.01688-2.350.710.74850.796957
17358567000.71688-0.00812-1.120.730.7350.71340789
17356839600.725-0.001915-0.260.74250.74270.690575533
17355977400.726915-0.000729-0.100.730.75380.725528276
17353380000.7276440.0101191.410.720.75390.7228394